| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 35 | 35 | 35 | 35 | 35 | +0.017 (+0.05%) | 600 |
| 6 Dec 2012 | JPY | 34.1667 | 34.9833 | 34.1667 | 34.9833 | 34.9833 | +0.883 (+2.59%) | 9,000 |
| 5 Dec 2012 | JPY | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 600 |
| 4 Dec 2012 | JPY | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.067 (-0.20%) | 1,800 |
| 3 Dec 2012 | JPY | 34.1667 | 34.1667 | 34.1667 | 34.1667 | 34.1667 | +0.067 (+0.20%) | 1,800 |
| 30 Nov 2012 | JPY | 35.6667 | 35.6667 | 33.9833 | 34.1 | 34.1 | -0.9 (-2.57%) | 7,200 |
| 29 Nov 2012 | JPY | 35.7833 | 35.7833 | 35 | 35 | 35 | 0.0 (0.0%) | 3,600 |
| 28 Nov 2012 | JPY | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | JPY | 35 | 35 | 35 | 35 | 35 | -0.167 (-0.47%) | 600 |
| 26 Nov 2012 | JPY | 36.8333 | 36.8333 | 35.1667 | 35.1667 | 35.1667 | -0.833 (-2.31%) | 7,200 |
| 22 Nov 2012 | JPY | 36 | 36 | 35.1667 | 36 | 36 | -0.5 (-1.37%) | 1,800 |
| 21 Nov 2012 | JPY | 36.3167 | 36.5 | 36.3167 | 36.5 | 36.5 | +0.183 (+0.50%) | 1,200 |
| 20 Nov 2012 | JPY | 36.3167 | 36.3167 | 36.3167 | 36.3167 | 36.3167 | +1.083 (+3.07%) | 1,200 |
| 19 Nov 2012 | JPY | 34.5 | 35.2333 | 34.5 | 35.2333 | 35.2333 | +0.817 (+2.37%) | 2,400 |
| 16 Nov 2012 | JPY | 36.6667 | 36.6667 | 32.6833 | 34.4167 | 34.4167 | -1.1 (-3.10%) | 38,400 |
| 15 Nov 2012 | JPY | 35.5333 | 35.55 | 35.5167 | 35.5167 | 35.5167 | 0.0 (0.0%) | 3,000 |
| 14 Nov 2012 | JPY | 35.5167 | 35.5167 | 35.5167 | 35.5167 | 35.5167 | +0.033 (+0.09%) | 600 |
| 13 Nov 2012 | JPY | 35.5 | 35.5 | 35.4667 | 35.4833 | 35.4833 | -0.017 (-0.05%) | 2,400 |
| 12 Nov 2012 | JPY | 35.4667 | 35.5 | 35.35 | 35.5 | 35.5 | +1.167 (+3.40%) | 12,600 |
| 9 Nov 2012 | JPY | 34.3333 | 34.3333 | 34.3333 | 34.3333 | 34.3333 | -0.167 (-0.48%) | 2,400 |
| 8 Nov 2012 | JPY | 34.5167 | 34.5167 | 34.5 | 34.5 | 34.5 | -2.167 (-5.91%) | 2,400 |
| 7 Nov 2012 | JPY | 34.3333 | 37 | 34.3333 | 36.6667 | 36.6667 | +2.5 (+7.32%) | 24,000 |
| 6 Nov 2012 | JPY | 35 | 35 | 34.1667 | 34.1667 | 34.1667 | 0.0 (0.0%) | 4,200 |
| 5 Nov 2012 | JPY | 34.35 | 34.35 | 34.1667 | 34.1667 | 34.1667 | -0.667 (-1.91%) | 5,400 |
| 2 Nov 2012 | JPY | 35.2167 | 35.2167 | 34.3833 | 34.8333 | 34.8333 | +0.45 (+1.31%) | 3,000 |
| 1 Nov 2012 | JPY | 34.4167 | 34.4333 | 34.3667 | 34.3833 | 34.3833 | -0.75 (-2.13%) | 3,600 |
| 31 Oct 2012 | JPY | 35.1333 | 35.1333 | 35.1333 | 35.1333 | 35.1333 | +0.3 (+0.86%) | 600 |
| 30 Oct 2012 | JPY | 34.8167 | 35.6667 | 34.8167 | 34.8333 | 34.8333 | -1.65 (-4.52%) | 7,800 |
| 29 Oct 2012 | JPY | 34 | 36.4833 | 34 | 36.4833 | 36.4833 | -0.017 (-0.05%) | 1,800 |
| 26 Oct 2012 | JPY | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.833 (+2.34%) | 9,600 |
