| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 34.6167 | 35.6667 | 34.6167 | 35.6667 | 35.6667 | +2.05 (+6.10%) | 4,800 |
| 24 Oct 2012 | JPY | 33.6167 | 33.6167 | 33.6167 | 33.6167 | 33.6167 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | JPY | 35.1667 | 35.1667 | 33.6167 | 33.6167 | 33.6167 | -2.217 (-6.19%) | 3,000 |
| 22 Oct 2012 | JPY | 35 | 35.8333 | 35 | 35.8333 | 35.8333 | +0.833 (+2.38%) | 2,400 |
| 19 Oct 2012 | JPY | 35 | 35 | 35 | 35 | 35 | -0.833 (-2.33%) | 600 |
| 18 Oct 2012 | JPY | 35 | 35.8333 | 34.9667 | 35.8333 | 35.8333 | -0.017 (-0.05%) | 6,600 |
| 17 Oct 2012 | JPY | 35.3333 | 35.85 | 33.3333 | 35.85 | 35.85 | -0.217 (-0.60%) | 17,400 |
| 16 Oct 2012 | JPY | 35.55 | 36.0667 | 35.55 | 36.0667 | 36.0667 | -1.433 (-3.82%) | 4,800 |
| 15 Oct 2012 | JPY | 36.6667 | 37.5 | 36.6667 | 37.5 | 37.5 | -0.167 (-0.44%) | 6,600 |
| 12 Oct 2012 | JPY | 37.6667 | 37.6667 | 37.6667 | 37.6667 | 37.6667 | 0.0 (0.0%) | 600 |
| 11 Oct 2012 | JPY | 37.9667 | 37.9667 | 37.6667 | 37.6667 | 37.6667 | -0.65 (-1.70%) | 1,800 |
| 10 Oct 2012 | JPY | 35.1 | 38.3167 | 35 | 38.3167 | 38.3167 | +1.65 (+4.50%) | 12,000 |
| 9 Oct 2012 | JPY | 35.25 | 36.6667 | 35 | 36.6667 | 36.6667 | +0.833 (+2.33%) | 8,400 |
| 5 Oct 2012 | JPY | 35.35 | 35.8333 | 35.3333 | 35.8333 | 35.8333 | -1.167 (-3.15%) | 3,600 |
| 4 Oct 2012 | JPY | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | JPY | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | JPY | 37 | 37 | 37 | 37 | 37 | +0.15 (+0.41%) | 600 |
| 1 Oct 2012 | JPY | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.017 (+0.05%) | 600 |
| 28 Sep 2012 | JPY | 36.8333 | 37 | 36.8333 | 36.8333 | 36.8333 | +0.167 (+0.45%) | 6,000 |
| 27 Sep 2012 | JPY | 36.6667 | 36.6667 | 36.6167 | 36.6667 | 36.6667 | +0.667 (+1.85%) | 9,600 |
| 26 Sep 2012 | JPY | 36.8333 | 36.8333 | 35.1667 | 36 | 36 | -0.833 (-2.26%) | 18,600 |
| 25 Sep 2012 | JPY | 37 | 37 | 36.7333 | 36.8333 | 36.8333 | -0.083 (-0.23%) | 10,800 |
| 24 Sep 2012 | JPY | 36.9167 | 36.9167 | 36.9167 | 36.9167 | 36.9167 | +0.183 (+0.50%) | 600 |
| 21 Sep 2012 | JPY | 37.5 | 37.5 | 36.7333 | 36.7333 | 36.7333 | -1.433 (-3.76%) | 4,200 |
| 20 Sep 2012 | JPY | 38.1667 | 38.1667 | 38.1667 | 38.1667 | 38.1667 | -0.783 (-2.01%) | 600 |
| 19 Sep 2012 | JPY | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.833 (+2.19%) | 600 |
| 18 Sep 2012 | JPY | 36.8 | 38.1167 | 36.8 | 38.1167 | 38.1167 | -0.3 (-0.78%) | 1,200 |
| 14 Sep 2012 | JPY | 36.6667 | 38.4167 | 36.6667 | 38.4167 | 38.4167 | +1.75 (+4.77%) | 4,800 |
| 13 Sep 2012 | JPY | 37.1167 | 38.3333 | 36.6667 | 36.6667 | 36.6667 | -0.5 (-1.35%) | 6,600 |
| 12 Sep 2012 | JPY | 37 | 37.1667 | 37 | 37.1667 | 37.1667 | -0.233 (-0.62%) | 4,200 |
