5 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 2.37 2.33 2.35 2.36 2.36 -0.040 (-1.67%) 160,000
20 Sep 2021 HKD 2.47 2.32 2.47 2.4 2.4 -0.120 (-4.76%) 314,000
17 Sep 2021 HKD 2.52 2.49 2.52 2.52 2.52 0.0 (0.0%) 54,000
16 Sep 2021 HKD 2.53 2.51 2.53 2.52 2.52 -0.030 (-1.18%) 274,000
15 Sep 2021 HKD 2.6 2.53 2.58 2.55 2.55 -0.040 (-1.54%) 324,000
14 Sep 2021 HKD 2.62 2.59 2.6 2.59 2.59 0.0 (0.0%) 236,000
13 Sep 2021 HKD 2.59 2.57 2.58 2.59 2.59 +0.010 (+0.39%) 156,000
10 Sep 2021 HKD 2.58 2.58 2.58 2.58 2.58 +0.030 (+1.18%) 4,000
9 Sep 2021 HKD 2.6 2.44 2.58 2.55 2.55 -0.030 (-1.16%) 380,000
8 Sep 2021 HKD 2.58 2.5 2.56 2.58 2.58 +0.010 (+0.39%) 180,000
7 Sep 2021 HKD 2.57 2.54 2.56 2.57 2.57 0.0 (0.0%) 32,000
6 Sep 2021 HKD 2.57 2.56 2.57 2.57 2.57 +0.010 (+0.39%) 582,000
3 Sep 2021 HKD 2.56 2.5 2.5 2.56 2.56 +0.060 (+2.40%) 502,800
2 Sep 2021 HKD 2.52 2.5 2.52 2.5 2.5 0.0 (0.0%) 52,000
1 Sep 2021 HKD 2.52 2.48 2.52 2.5 2.5 0.0 (0.0%) 154,000
31 Aug 2021 HKD 2.51 2.5 2.5 2.5 2.5 -0.010 (-0.40%) 412,000
30 Aug 2021 HKD 2.52 2.49 2.52 2.51 2.51 -0.010 (-0.40%) 478,000
27 Aug 2021 HKD 2.52 2.46 2.49 2.52 2.52 +0.020 (+0.80%) 240,000
26 Aug 2021 HKD 2.51 2.48 2.48 2.5 2.5 +0.030 (+1.21%) 430,000
25 Aug 2021 HKD 2.48 2.42 2.42 2.47 2.47 +0.100 (+4.22%) 62,000
24 Aug 2021 HKD 2.41 2.37 2.41 2.37 2.37 -0.020 (-0.84%) 134,000
23 Aug 2021 HKD 2.4 2.38 2.38 2.39 2.39 +0.020 (+0.84%) 120,000
20 Aug 2021 HKD 2.38 2.36 2.38 2.37 2.37 -0.010 (-0.42%) 280,000
19 Aug 2021 HKD 2.4 2.36 2.4 2.38 2.38 -0.030 (-1.24%) 358,000
18 Aug 2021 HKD 2.43 2.4 2.43 2.41 2.41 -0.020 (-0.82%) 136,000
17 Aug 2021 HKD 2.46 2.42 2.44 2.43 2.43 -0.010 (-0.41%) 94,000
16 Aug 2021 HKD 2.46 2.44 2.46 2.44 2.44 -0.010 (-0.41%) 124,000
13 Aug 2021 HKD 2.45 2.45 2.45 2.45 2.45 0.0 (0.0%) 0
12 Aug 2021 HKD 2.45 2.45 2.45 2.45 2.45 -0.020 (-0.81%) 116,000
11 Aug 2021 HKD 2.47 2.43 2.45 2.47 2.47 +0.020 (+0.82%) 82,000