Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 446,000 |
25 Apr 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 240,000 |
24 Apr 2024 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 80,000 |
23 Apr 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 308,000 |
22 Apr 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 204,000 |
19 Apr 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 40,000 |
17 Apr 2024 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 272,000 |
16 Apr 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 50,000 |
15 Apr 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 68,000 |
12 Apr 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 132,000 |
11 Apr 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 60,000 |
10 Apr 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 238,024 |
9 Apr 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 4,000 |
8 Apr 2024 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 196,024 |
5 Apr 2024 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 296,000 |
3 Apr 2024 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 34,000 |
2 Apr 2024 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 86,000 |
28 Mar 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 28,000 |
27 Mar 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 84,000 |
26 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,000 |
25 Mar 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 152,000 |
22 Mar 2024 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 178,000 |
21 Mar 2024 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 164,000 |
20 Mar 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 42,000 |
19 Mar 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 154,000 |
18 Mar 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 56,000 |
15 Mar 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 158,000 |
14 Mar 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 82,000 |
13 Mar 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 280,000 |