Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 0.102 | 0.109 | 0.1 | 0.104 | 0.104 | -0.007 (-6.31%) | 634,000 |
17 May 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 0 |
16 May 2023 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 100,000 |
15 May 2023 | HKD | 0.115 | 0.115 | 0.111 | 0.113 | 0.113 | -0.005 (-4.24%) | 84,000 |
12 May 2023 | HKD | 0.121 | 0.121 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 136,000 |
11 May 2023 | HKD | 0.114 | 0.121 | 0.114 | 0.119 | 0.119 | +0.003 (+2.59%) | 4,720 |
10 May 2023 | HKD | 0.125 | 0.125 | 0.11 | 0.116 | 0.116 | -0.007 (-5.69%) | 1,434,000 |
9 May 2023 | HKD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 528,000 |
8 May 2023 | HKD | 0.132 | 0.144 | 0.12 | 0.121 | 0.121 | -0.011 (-8.33%) | 168,000 |
5 May 2023 | HKD | 0.133 | 0.133 | 0.12 | 0.132 | 0.132 | -0.005 (-3.65%) | 480,592 |
4 May 2023 | HKD | 0.129 | 0.137 | 0.125 | 0.137 | 0.137 | -0.007 (-4.86%) | 212,000 |
3 May 2023 | HKD | 0.135 | 0.144 | 0.13 | 0.144 | 0.144 | -0.001 (-0.69%) | 230,000 |
2 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.007 (+5.07%) | 8,000 |
27 Apr 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
26 Apr 2023 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 115,360 |
25 Apr 2023 | HKD | 0.142 | 0.148 | 0.136 | 0.145 | 0.145 | -0.003 (-2.03%) | 76,000 |
24 Apr 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |
21 Apr 2023 | HKD | 0.159 | 0.159 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
20 Apr 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
19 Apr 2023 | HKD | 0.152 | 0.165 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,884,000 |
18 Apr 2023 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 1,192,160 |
17 Apr 2023 | HKD | 0.168 | 0.168 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 886,000 |
14 Apr 2023 | HKD | 0.18 | 0.18 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 826,000 |
13 Apr 2023 | HKD | 0.194 | 0.194 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,338,000 |
12 Apr 2023 | HKD | 0.198 | 0.198 | 0.184 | 0.185 | 0.185 | -0.017 (-8.42%) | 658,000 |
11 Apr 2023 | HKD | 0.201 | 0.202 | 0.189 | 0.202 | 0.202 | -0.015 (-6.91%) | 342,000 |
6 Apr 2023 | HKD | 0.195 | 0.218 | 0.191 | 0.217 | 0.217 | +0.003 (+1.40%) | 324,000 |
4 Apr 2023 | HKD | 0.221 | 0.221 | 0.195 | 0.214 | 0.214 | -0.032 (-13.01%) | 742,000 |
3 Apr 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 0 |