Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 132,400 |
14 Sep 2012 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 8,960 |
13 Sep 2012 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 104,000 |
12 Sep 2012 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 36,880 |
11 Sep 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
10 Sep 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 8,000 |
7 Sep 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.54 | +0.004 (+8%) | 20,600 |
3 Sep 2012 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 330 |
31 Aug 2012 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 96,000 |
30 Aug 2012 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 40,000 |
29 Aug 2012 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 8,000 |
28 Aug 2012 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.53 | 0.0 (0.0%) | 3,200 |
27 Aug 2012 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 14,800 |
24 Aug 2012 | HKD | 0.053 | 0.053 | 0.05 | 0.053 | 0.53 | -0.001 (-1.85%) | 60,000 |
23 Aug 2012 | HKD | 0.054 | 0.056 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 400 |
22 Aug 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 8,000 |
21 Aug 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.006 (-10%) | 133,600 |
20 Aug 2012 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.6 | +0.007 (+13.21%) | 88,000 |
17 Aug 2012 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 88,000 |
16 Aug 2012 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.004 (-6.78%) | 16,083 |
15 Aug 2012 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.056 | 0.06 | 0.056 | 0.059 | 0.59 | -0.002 (-3.28%) | 78,400 |
8 Aug 2012 | HKD | 0.061 | 0.061 | 0.053 | 0.061 | 0.61 | 0.0 (0.0%) | 815 |
7 Aug 2012 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.61 | +0.004 (+7.02%) | 16,320 |