Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	HKD	0.052	0.052	0.052	0.052	0.52	+0.004 (+8.33%)	17,760
10 Oct 2011	HKD	0.066	0.068	0.046	0.048	0.48	+0.002 (+4.35%)	35,600
7 Oct 2011	HKD	0.046	0.063	0.046	0.046	0.46	+0.003 (+6.98%)	21,600
6 Oct 2011	HKD	0.043	0.055	0.043	0.043	0.43	-0.005 (-10.42%)	2,400
5 Oct 2011	HKD	0.048	0.048	0.048	0.048	0.48	0.0 (0.0%)	0
4 Oct 2011	HKD	0.05	0.05	0.048	0.048	0.48	0.0 (0.0%)	21,600
3 Oct 2011	HKD	0.05	0.053	0.048	0.048	0.48	-0.017 (-26.15%)	161,600
30 Sep 2011	HKD	0.065	0.065	0.052	0.065	0.65	0.0 (0.0%)	332
29 Sep 2011	HKD	0.065	0.065	0.065	0.065	0.65	0.0 (0.0%)	0
28 Sep 2011	HKD	0.065	0.065	0.065	0.065	0.65	0.0 (0.0%)	24,000
27 Sep 2011	HKD	0.04	0.065	0.04	0.065	0.65	+0.008 (+14.04%)	14,480
26 Sep 2011	HKD	0.057	0.057	0.05	0.057	0.57	-0.003 (-5.00%)	10,240
23 Sep 2011	HKD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
22 Sep 2011	HKD	0.065	0.065	0.058	0.06	0.6	-0.009 (-13.04%)	234,160
21 Sep 2011	HKD	0.058	0.069	0.058	0.069	0.69	+0.009 (+15.00%)	4,000
20 Sep 2011	HKD	0.06	0.066	0.06	0.06	0.6	-0.007 (-10.45%)	8,560
19 Sep 2011	HKD	0.048	0.069	0.048	0.067	0.67	+0.007 (+11.67%)	25,440
16 Sep 2011	HKD	0.049	0.06	0.049	0.06	0.6	-0.001 (-1.64%)	43,200
15 Sep 2011	HKD	0.061	0.061	0.061	0.061	0.61	0.0 (0.0%)	6,400
14 Sep 2011	HKD	0.065	0.071	0.061	0.061	0.61	-0.005 (-7.58%)	24,800
13 Sep 2011	HKD	0.066	0.066	0.066	0.066	0.66	0.0 (0.0%)	0
12 Sep 2011	HKD	0.07	0.07	0.066	0.066	0.66	-0.009 (-12%)	56,000
9 Sep 2011	HKD	0.07	0.075	0.07	0.075	0.75	+0.007 (+10.29%)	10,400
8 Sep 2011	HKD	0.085	0.085	0.068	0.068	0.68	-0.004 (-5.56%)	40,800
7 Sep 2011	HKD	0.072	0.072	0.072	0.072	0.72	0.0 (0.0%)	0
6 Sep 2011	HKD	0.07	0.072	0.065	0.072	0.72	-0.003 (-4%)	220,800
5 Sep 2011	HKD	0.075	0.076	0.072	0.075	0.75	-0.012 (-13.79%)	52,083
2 Sep 2011	HKD	0.076	0.087	0.069	0.087	0.87	+0.007 (+8.75%)	44,800
1 Sep 2011	HKD	0.08	0.089	0.08	0.08	0.8	-0.005 (-5.88%)	23,200
31 Aug 2011	HKD	0.09	0.09	0.08	0.085	0.85	-0.006 (-6.59%)	48,800

Unicorn Response |