Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.055 | 0.059 | 0.051 | 0.055 | 0.55 | 0.0 (0.0%) | 10,400 |
18 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 73,683 |
16 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 14,240 |
13 Jan 2012 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.6 | +0.005 (+9.09%) | 44,800 |
12 Jan 2012 | HKD | 0.059 | 0.06 | 0.052 | 0.055 | 0.55 | 0.0 (0.0%) | 24,000 |
11 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 14,400 |
10 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 8,003 |
9 Jan 2012 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.009 (-14.06%) | 44,000 |
6 Jan 2012 | HKD | 0.064 | 0.064 | 0.055 | 0.064 | 0.64 | 0.0 (0.0%) | 4,800 |
5 Jan 2012 | HKD | 0.064 | 0.064 | 0.056 | 0.064 | 0.64 | -0.004 (-5.88%) | 8,829 |
4 Jan 2012 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.068 | 0.068 | 0.055 | 0.068 | 0.68 | 0.0 (0.0%) | 746 |
2 Jan 2012 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.068 | 0.068 | 0.055 | 0.068 | 0.68 | 0.0 (0.0%) | 486 |
29 Dec 2011 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.68 | +0.003 (+4.62%) | 8,000 |
28 Dec 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2011 | HKD | 0.065 | 0.065 | 0.055 | 0.065 | 0.65 | -0.004 (-5.80%) | 800 |
20 Dec 2011 | HKD | 0.069 | 0.069 | 0.055 | 0.069 | 0.69 | -0.001 (-1.43%) | 4,800 |
19 Dec 2011 | HKD | 0.07 | 0.07 | 0.055 | 0.07 | 0.7 | +0.014 (+25%) | 10,400 |
16 Dec 2011 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.001 (+1.82%) | 17,600 |
15 Dec 2011 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 52,240 |
14 Dec 2011 | HKD | 0.056 | 0.07 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 160 |
13 Dec 2011 | HKD | 0.056 | 0.07 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 2,400 |
12 Dec 2011 | HKD | 0.056 | 0.07 | 0.055 | 0.056 | 0.56 | 0.0 (0.0%) | 1,683 |
9 Dec 2011 | HKD | 0.057 | 0.058 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 52,480 |