Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | HKD | 0.1 | 0.1 | 0.09 | 0.093 | 0.93 | -0.007 (-7%) | 105,200 |
5 Aug 2011 | HKD | 0.1 | 0.102 | 0.087 | 0.1 | 1 | -0.01 (-9.09%) | 118,400 |
4 Aug 2011 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 Aug 2011 | HKD | 0.117 | 0.117 | 0.11 | 0.11 | 1.1 | -0.007 (-5.98%) | 160,000 |
2 Aug 2011 | HKD | 0.117 | 0.117 | 0.114 | 0.117 | 1.17 | +0.001 (+0.86%) | 38,400 |
1 Aug 2011 | HKD | 0.118 | 0.127 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 16,195 |
29 Jul 2011 | HKD | 0.138 | 0.14 | 0.115 | 0.117 | 1.17 | -0.013 (-10%) | 12,320 |
28 Jul 2011 | HKD | 0.13 | 0.13 | 0.112 | 0.13 | 1.3 | +0.01 (+8.33%) | 960 |
27 Jul 2011 | HKD | 0.12 | 0.12 | 0.113 | 0.12 | 1.2 | +0.004 (+3.45%) | 800 |
26 Jul 2011 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 20,697 |
25 Jul 2011 | HKD | 0.135 | 0.139 | 0.112 | 0.116 | 1.16 | -0.019 (-14.07%) | 35,760 |
22 Jul 2011 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 0.135 | 0.135 | 0.115 | 0.135 | 1.35 | +0.015 (+12.50%) | 3,843 |
20 Jul 2011 | HKD | 0.12 | 0.12 | 0.114 | 0.12 | 1.2 | -0.008 (-6.25%) | 800 |
19 Jul 2011 | HKD | 0.128 | 0.128 | 0.111 | 0.128 | 1.28 | +0.008 (+6.67%) | 960 |
18 Jul 2011 | HKD | 0.116 | 0.121 | 0.116 | 0.12 | 1.2 | +0.004 (+3.45%) | 106,400 |
15 Jul 2011 | HKD | 0.116 | 0.116 | 0.11 | 0.116 | 1.16 | +0.006 (+5.45%) | 1,497 |
14 Jul 2011 | HKD | 0.113 | 0.115 | 0.11 | 0.11 | 1.1 | -0.008 (-6.78%) | 127,823 |
13 Jul 2011 | HKD | 0.118 | 0.118 | 0.106 | 0.118 | 1.18 | +0.006 (+5.36%) | 800 |
12 Jul 2011 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 1.12 | -0.007 (-5.88%) | 128,160 |
11 Jul 2011 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 22,960 |
8 Jul 2011 | HKD | 0.13 | 0.13 | 0.116 | 0.119 | 1.19 | -0.001 (-0.83%) | 80,080 |
7 Jul 2011 | HKD | 0.12 | 0.137 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 16,800 |
6 Jul 2011 | HKD | 0.116 | 0.12 | 0.115 | 0.118 | 1.18 | +0.002 (+1.72%) | 48,000 |
5 Jul 2011 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 8,000 |
4 Jul 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.006 (+5.26%) | 52,800 |
1 Jul 2011 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.103 | 0.121 | 0.103 | 0.114 | 1.14 | -0.002 (-1.72%) | 121,600 |
29 Jun 2011 | HKD | 0.144 | 0.144 | 0.106 | 0.116 | 1.16 | -0.009 (-7.20%) | 42,640 |
28 Jun 2011 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |