HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2011 HKD 0.135 0.135 0.135 0.135 1.35 0.0 (0.0%) 0
21 Jul 2011 HKD 0.135 0.135 0.115 0.135 1.35 +0.015 (+12.50%) 3,843
20 Jul 2011 HKD 0.12 0.12 0.114 0.12 1.2 -0.008 (-6.25%) 800
19 Jul 2011 HKD 0.128 0.128 0.111 0.128 1.28 +0.008 (+6.67%) 960
18 Jul 2011 HKD 0.116 0.121 0.116 0.12 1.2 +0.004 (+3.45%) 106,400
15 Jul 2011 HKD 0.116 0.116 0.11 0.116 1.16 +0.006 (+5.45%) 1,497
14 Jul 2011 HKD 0.113 0.115 0.11 0.11 1.1 -0.008 (-6.78%) 127,823
13 Jul 2011 HKD 0.118 0.118 0.106 0.118 1.18 +0.006 (+5.36%) 800
12 Jul 2011 HKD 0.118 0.118 0.112 0.112 1.12 -0.007 (-5.88%) 128,160
11 Jul 2011 HKD 0.119 0.119 0.119 0.119 1.19 0.0 (0.0%) 22,960
8 Jul 2011 HKD 0.13 0.13 0.116 0.119 1.19 -0.001 (-0.83%) 80,080
7 Jul 2011 HKD 0.12 0.137 0.12 0.12 1.2 +0.002 (+1.69%) 16,800
6 Jul 2011 HKD 0.116 0.12 0.115 0.118 1.18 +0.002 (+1.72%) 48,000
5 Jul 2011 HKD 0.116 0.116 0.115 0.116 1.16 -0.004 (-3.33%) 8,000
4 Jul 2011 HKD 0.12 0.12 0.12 0.12 1.2 +0.006 (+5.26%) 52,800
1 Jul 2011 HKD 0.114 0.114 0.114 0.114 1.14 0.0 (0.0%) 0
30 Jun 2011 HKD 0.103 0.121 0.103 0.114 1.14 -0.002 (-1.72%) 121,600
29 Jun 2011 HKD 0.144 0.144 0.106 0.116 1.16 -0.009 (-7.20%) 42,640
28 Jun 2011 HKD 0.125 0.125 0.125 0.125 1.25 0.0 (0.0%) 0
27 Jun 2011 HKD 0.125 0.125 0.125 0.125 1.25 0.0 (0.0%) 11,200
24 Jun 2011 HKD 0.103 0.125 0.103 0.125 1.25 -0.002 (-1.57%) 4,000
23 Jun 2011 HKD 0.11 0.127 0.11 0.127 1.27 +0.009 (+7.63%) 4,720
22 Jun 2011 HKD 0.118 0.119 0.118 0.118 1.18 +0.003 (+2.61%) 53,932
21 Jun 2011 HKD 0.115 0.115 0.115 0.115 1.15 -0.01 (-8%) 2,400
20 Jun 2011 HKD 0.125 0.125 0.125 0.125 1.25 0.0 (0.0%) 8,000
17 Jun 2011 HKD 0.125 0.125 0.111 0.125 1.25 +0.005 (+4.17%) 800
16 Jun 2011 HKD 0.12 0.12 0.12 0.12 1.2 -0.002 (-1.64%) 120,800
15 Jun 2011 HKD 0.12 0.128 0.12 0.122 1.22 -0.004 (-3.17%) 36,400
14 Jun 2011 HKD 0.126 0.126 0.126 0.126 1.26 -0.004 (-3.08%) 20,000
13 Jun 2011 HKD 0.13 0.13 0.13 0.13 1.3 0.0 (0.0%) 41,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms