Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 0.135 | 0.135 | 0.115 | 0.135 | 1.35 | +0.015 (+12.50%) | 3,843 |
20 Jul 2011 | HKD | 0.12 | 0.12 | 0.114 | 0.12 | 1.2 | -0.008 (-6.25%) | 800 |
19 Jul 2011 | HKD | 0.128 | 0.128 | 0.111 | 0.128 | 1.28 | +0.008 (+6.67%) | 960 |
18 Jul 2011 | HKD | 0.116 | 0.121 | 0.116 | 0.12 | 1.2 | +0.004 (+3.45%) | 106,400 |
15 Jul 2011 | HKD | 0.116 | 0.116 | 0.11 | 0.116 | 1.16 | +0.006 (+5.45%) | 1,497 |
14 Jul 2011 | HKD | 0.113 | 0.115 | 0.11 | 0.11 | 1.1 | -0.008 (-6.78%) | 127,823 |
13 Jul 2011 | HKD | 0.118 | 0.118 | 0.106 | 0.118 | 1.18 | +0.006 (+5.36%) | 800 |
12 Jul 2011 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 1.12 | -0.007 (-5.88%) | 128,160 |
11 Jul 2011 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 22,960 |
8 Jul 2011 | HKD | 0.13 | 0.13 | 0.116 | 0.119 | 1.19 | -0.001 (-0.83%) | 80,080 |
7 Jul 2011 | HKD | 0.12 | 0.137 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 16,800 |
6 Jul 2011 | HKD | 0.116 | 0.12 | 0.115 | 0.118 | 1.18 | +0.002 (+1.72%) | 48,000 |
5 Jul 2011 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 8,000 |
4 Jul 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.006 (+5.26%) | 52,800 |
1 Jul 2011 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.103 | 0.121 | 0.103 | 0.114 | 1.14 | -0.002 (-1.72%) | 121,600 |
29 Jun 2011 | HKD | 0.144 | 0.144 | 0.106 | 0.116 | 1.16 | -0.009 (-7.20%) | 42,640 |
28 Jun 2011 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 11,200 |
24 Jun 2011 | HKD | 0.103 | 0.125 | 0.103 | 0.125 | 1.25 | -0.002 (-1.57%) | 4,000 |
23 Jun 2011 | HKD | 0.11 | 0.127 | 0.11 | 0.127 | 1.27 | +0.009 (+7.63%) | 4,720 |
22 Jun 2011 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 1.18 | +0.003 (+2.61%) | 53,932 |
21 Jun 2011 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | -0.01 (-8%) | 2,400 |
20 Jun 2011 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 8,000 |
17 Jun 2011 | HKD | 0.125 | 0.125 | 0.111 | 0.125 | 1.25 | +0.005 (+4.17%) | 800 |
16 Jun 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 120,800 |
15 Jun 2011 | HKD | 0.12 | 0.128 | 0.12 | 0.122 | 1.22 | -0.004 (-3.17%) | 36,400 |
14 Jun 2011 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 20,000 |
13 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 41,840 |