HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2011 HKD 0.131 0.134 0.13 0.13 1.3 -0.003 (-2.26%) 41,600
9 Jun 2011 HKD 0.135 0.135 0.132 0.133 1.33 -0.005 (-3.62%) 47,040
8 Jun 2011 HKD 0.132 0.14 0.131 0.138 1.38 -0.015 (-9.80%) 25,600
7 Jun 2011 HKD 0.154 0.154 0.153 0.153 1.53 +0.01 (+6.99%) 16,000
6 Jun 2011 HKD 0.143 0.143 0.143 0.143 1.43 0.0 (0.0%) 0
3 Jun 2011 HKD 0.138 0.143 0.138 0.143 1.43 +0.007 (+5.15%) 2,329
2 Jun 2011 HKD 0.14 0.14 0.136 0.136 1.36 -0.004 (-2.86%) 71,600
1 Jun 2011 HKD 0.14 0.14 0.14 0.14 1.4 -0.003 (-2.10%) 102,080
31 May 2011 HKD 0.136 0.143 0.136 0.143 1.43 0.0 (0.0%) 13,600
30 May 2011 HKD 0.14 0.144 0.14 0.143 1.43 -0.004 (-2.72%) 13,600
27 May 2011 HKD 0.15 0.15 0.14 0.147 1.47 -0.003 (-2%) 54,332
26 May 2011 HKD 0.15 0.159 0.145 0.15 1.5 0.0 (0.0%) 13,529
25 May 2011 HKD 0.15 0.15 0.15 0.15 1.5 0.0 (0.0%) 0
24 May 2011 HKD 0.15 0.15 0.15 0.15 1.5 0.0 (0.0%) 5,600
23 May 2011 HKD 0.15 0.15 0.145 0.15 1.5 -0.003 (-1.96%) 166
20 May 2011 HKD 0.153 0.153 0.153 0.153 1.53 0.0 (0.0%) 0
19 May 2011 HKD 0.153 0.153 0.153 0.153 1.53 0.0 (0.0%) 5,600
18 May 2011 HKD 0.148 0.158 0.146 0.153 1.53 +0.005 (+3.38%) 68,278
17 May 2011 HKD 0.159 0.159 0.148 0.148 1.48 -0.002 (-1.33%) 24,800
16 May 2011 HKD 0.15 0.155 0.15 0.15 1.5 -0.003 (-1.96%) 26,720
13 May 2011 HKD 0.157 0.157 0.152 0.153 1.53 +0.003 (+2%) 117,120
12 May 2011 HKD 0.15 0.151 0.15 0.15 1.5 -0.005 (-3.23%) 40,800
11 May 2011 HKD 0.15 0.155 0.15 0.155 1.55 -0.004 (-2.52%) 16,240
10 May 2011 HKD 0.159 0.159 0.159 0.159 1.59 0.0 (0.0%) 0
9 May 2011 HKD 0.162 0.162 0.15 0.159 1.59 +0.005 (+3.25%) 23,040
6 May 2011 HKD 0.162 0.162 0.154 0.154 1.54 -0.006 (-3.75%) 9,600
5 May 2011 HKD 0.151 0.163 0.151 0.16 1.6 +0.009 (+5.96%) 44,000
4 May 2011 HKD 0.155 0.155 0.151 0.151 1.51 -0.012 (-7.36%) 48,800
3 May 2011 HKD 0.157 0.163 0.155 0.163 1.63 -0.001 (-0.61%) 108,000
2 May 2011 HKD 0.164 0.164 0.164 0.164 1.64 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms