Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | HKD | 0.131 | 0.134 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 41,600 |
9 Jun 2011 | HKD | 0.135 | 0.135 | 0.132 | 0.133 | 1.33 | -0.005 (-3.62%) | 47,040 |
8 Jun 2011 | HKD | 0.132 | 0.14 | 0.131 | 0.138 | 1.38 | -0.015 (-9.80%) | 25,600 |
7 Jun 2011 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 1.53 | +0.01 (+6.99%) | 16,000 |
6 Jun 2011 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 1.43 | +0.007 (+5.15%) | 2,329 |
2 Jun 2011 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 71,600 |
1 Jun 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 102,080 |
31 May 2011 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 1.43 | 0.0 (0.0%) | 13,600 |
30 May 2011 | HKD | 0.14 | 0.144 | 0.14 | 0.143 | 1.43 | -0.004 (-2.72%) | 13,600 |
27 May 2011 | HKD | 0.15 | 0.15 | 0.14 | 0.147 | 1.47 | -0.003 (-2%) | 54,332 |
26 May 2011 | HKD | 0.15 | 0.159 | 0.145 | 0.15 | 1.5 | 0.0 (0.0%) | 13,529 |
25 May 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,600 |
23 May 2011 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 1.5 | -0.003 (-1.96%) | 166 |
20 May 2011 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 5,600 |
18 May 2011 | HKD | 0.148 | 0.158 | 0.146 | 0.153 | 1.53 | +0.005 (+3.38%) | 68,278 |
17 May 2011 | HKD | 0.159 | 0.159 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 24,800 |
16 May 2011 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 1.5 | -0.003 (-1.96%) | 26,720 |
13 May 2011 | HKD | 0.157 | 0.157 | 0.152 | 0.153 | 1.53 | +0.003 (+2%) | 117,120 |
12 May 2011 | HKD | 0.15 | 0.151 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 40,800 |
11 May 2011 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 1.55 | -0.004 (-2.52%) | 16,240 |
10 May 2011 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.162 | 0.162 | 0.15 | 0.159 | 1.59 | +0.005 (+3.25%) | 23,040 |
6 May 2011 | HKD | 0.162 | 0.162 | 0.154 | 0.154 | 1.54 | -0.006 (-3.75%) | 9,600 |
5 May 2011 | HKD | 0.151 | 0.163 | 0.151 | 0.16 | 1.6 | +0.009 (+5.96%) | 44,000 |
4 May 2011 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 1.51 | -0.012 (-7.36%) | 48,800 |
3 May 2011 | HKD | 0.157 | 0.163 | 0.155 | 0.163 | 1.63 | -0.001 (-0.61%) | 108,000 |
2 May 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |