Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | HKD | 0.162 | 0.162 | 0.154 | 0.154 | 1.54 | -0.006 (-3.75%) | 9,600 |
5 May 2011 | HKD | 0.151 | 0.163 | 0.151 | 0.16 | 1.6 | +0.009 (+5.96%) | 44,000 |
4 May 2011 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 1.51 | -0.012 (-7.36%) | 48,800 |
3 May 2011 | HKD | 0.157 | 0.163 | 0.155 | 0.163 | 1.63 | -0.001 (-0.61%) | 108,000 |
2 May 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0.005 (+3.14%) | 800 |
28 Apr 2011 | HKD | 0.164 | 0.164 | 0.159 | 0.159 | 1.59 | -0.006 (-3.64%) | 26,400 |
27 Apr 2011 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | -0.001 (-0.60%) | 6,400 |
26 Apr 2011 | HKD | 0.16 | 0.166 | 0.159 | 0.166 | 1.66 | 0.0 (0.0%) | 40,240 |
25 Apr 2011 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.159 | 0.166 | 0.159 | 0.166 | 1.66 | +0.001 (+0.61%) | 41,600 |
20 Apr 2011 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
19 Apr 2011 | HKD | 0.165 | 0.165 | 0.158 | 0.165 | 1.65 | -0.001 (-0.60%) | 1,120 |
18 Apr 2011 | HKD | 0.162 | 0.167 | 0.161 | 0.166 | 1.66 | +0.004 (+2.47%) | 52,269 |
15 Apr 2011 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | -0.002 (-1.22%) | 24,489 |
14 Apr 2011 | HKD | 0.163 | 0.168 | 0.163 | 0.164 | 1.64 | -0.004 (-2.38%) | 42,803 |
13 Apr 2011 | HKD | 0.167 | 0.173 | 0.16 | 0.168 | 1.68 | +0.003 (+1.82%) | 155,840 |
12 Apr 2011 | HKD | 0.169 | 0.169 | 0.157 | 0.165 | 1.65 | +0.002 (+1.23%) | 33,520 |
11 Apr 2011 | HKD | 0.16 | 0.17 | 0.16 | 0.163 | 1.63 | -0.001 (-0.61%) | 211,200 |
8 Apr 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | -0.004 (-2.38%) | 23,200 |
7 Apr 2011 | HKD | 0.152 | 0.174 | 0.152 | 0.168 | 1.68 | +0.005 (+3.07%) | 105,926 |
6 Apr 2011 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 1.63 | -0.001 (-0.61%) | 116,080 |
5 Apr 2011 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.162 | 0.164 | 0.16 | 0.164 | 1.64 | -0.001 (-0.61%) | 128,560 |
1 Apr 2011 | HKD | 0.165 | 0.17 | 0.162 | 0.165 | 1.65 | 0.0 (0.0%) | 124,640 |
31 Mar 2011 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 120,560 |
30 Mar 2011 | HKD | 0.165 | 0.165 | 0.162 | 0.165 | 1.65 | -0.01 (-5.71%) | 53,932 |
29 Mar 2011 | HKD | 0.172 | 0.178 | 0.17 | 0.175 | 1.75 | -0.003 (-1.69%) | 144,000 |
28 Mar 2011 | HKD | 0.169 | 0.179 | 0.159 | 0.178 | 1.78 | +0.009 (+5.33%) | 650,969 |