| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | HKD | 0.17 | 0.17 | 0.162 | 0.169 | 1.69 | +0.008 (+4.97%) | 35,200 |
| 24 Mar 2011 | HKD | 0.155 | 0.173 | 0.155 | 0.161 | 1.61 | -0.007 (-4.17%) | 147,200 |
| 23 Mar 2011 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | HKD | 0.168 | 0.168 | 0.161 | 0.168 | 1.68 | +0.007 (+4.35%) | 8,800 |
| 21 Mar 2011 | HKD | 0.16 | 0.172 | 0.16 | 0.161 | 1.61 | +0.001 (+0.63%) | 70,000 |
| 18 Mar 2011 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 1.6 | 0.0 (0.0%) | 323 |
| 17 Mar 2011 | HKD | 0.159 | 0.16 | 0.15 | 0.16 | 1.6 | -0.012 (-6.98%) | 223,200 |
| 16 Mar 2011 | HKD | 0.161 | 0.172 | 0.16 | 0.172 | 1.72 | +0.002 (+1.18%) | 38,240 |
| 15 Mar 2011 | HKD | 0.164 | 0.17 | 0.16 | 0.17 | 1.7 | -0.005 (-2.86%) | 248,600 |
| 14 Mar 2011 | HKD | 0.17 | 0.175 | 0.162 | 0.175 | 1.75 | +0.002 (+1.16%) | 36,960 |
| 11 Mar 2011 | HKD | 0.176 | 0.176 | 0.167 | 0.173 | 1.73 | -0.001 (-0.57%) | 104,600 |
| 10 Mar 2011 | HKD | 0.166 | 0.175 | 0.166 | 0.174 | 1.74 | 0.0 (0.0%) | 58,400 |
| 9 Mar 2011 | HKD | 0.174 | 0.179 | 0.168 | 0.174 | 1.74 | +0.004 (+2.35%) | 184,524 |
| 8 Mar 2011 | HKD | 0.17 | 0.176 | 0.162 | 0.17 | 1.7 | -0.008 (-4.49%) | 69,366 |
| 7 Mar 2011 | HKD | 0.168 | 0.18 | 0.16 | 0.178 | 1.78 | +0.019 (+11.95%) | 221,600 |
| 4 Mar 2011 | HKD | 0.17 | 0.17 | 0.158 | 0.159 | 1.59 | -0.011 (-6.47%) | 16,320 |
| 3 Mar 2011 | HKD | 0.169 | 0.175 | 0.164 | 0.17 | 1.7 | +0.006 (+3.66%) | 70,720 |
| 2 Mar 2011 | HKD | 0.173 | 0.178 | 0.164 | 0.164 | 1.64 | -0.006 (-3.53%) | 146,800 |
| 1 Mar 2011 | HKD | 0.17 | 0.175 | 0.169 | 0.17 | 1.7 | +0.005 (+3.03%) | 18,820 |
| 28 Feb 2011 | HKD | 0.155 | 0.18 | 0.15 | 0.165 | 1.65 | +0.01 (+6.45%) | 239,120 |
| 25 Feb 2011 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 24,000 |
| 24 Feb 2011 | HKD | 0.163 | 0.163 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 117,200 |
| 23 Feb 2011 | HKD | 0.165 | 0.165 | 0.162 | 0.165 | 1.65 | -0.003 (-1.79%) | 112,800 |
| 22 Feb 2011 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 1.68 | +0.006 (+3.70%) | 91,652 |
| 21 Feb 2011 | HKD | 0.163 | 0.165 | 0.162 | 0.162 | 1.62 | -0.003 (-1.82%) | 122,360 |
| 18 Feb 2011 | HKD | 0.156 | 0.17 | 0.156 | 0.165 | 1.65 | +0.003 (+1.85%) | 194,260 |
| 17 Feb 2011 | HKD | 0.175 | 0.175 | 0.158 | 0.162 | 1.62 | -0.003 (-1.82%) | 124,080 |
| 16 Feb 2011 | HKD | 0.176 | 0.176 | 0.162 | 0.165 | 1.65 | -0.001 (-0.60%) | 41,360 |
| 15 Feb 2011 | HKD | 0.177 | 0.177 | 0.166 | 0.166 | 1.66 | +0.009 (+5.73%) | 83,760 |
| 14 Feb 2011 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.012 (-7.10%) | 4,960 |
