Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	HKD	0.177	0.177	0.166	0.166	1.66	+0.009 (+5.73%)	83,760
14 Feb 2011	HKD	0.157	0.157	0.157	0.157	1.57	-0.012 (-7.10%)	4,960
11 Feb 2011	HKD	0.169	0.169	0.16	0.169	1.69	-0.001 (-0.59%)	13,689
10 Feb 2011	HKD	0.171	0.171	0.168	0.17	1.7	0.0 (0.0%)	107,120
9 Feb 2011	HKD	0.162	0.17	0.16	0.17	1.7	+0.002 (+1.19%)	155,200
8 Feb 2011	HKD	0.169	0.178	0.168	0.168	1.68	+0.006 (+3.70%)	20,415
7 Feb 2011	HKD	0.167	0.18	0.162	0.162	1.62	-0.008 (-4.71%)	61,680
4 Feb 2011	HKD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
3 Feb 2011	HKD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
2 Feb 2011	HKD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
1 Feb 2011	HKD	0.177	0.177	0.17	0.17	1.7	+0.004 (+2.41%)	97,200
31 Jan 2011	HKD	0.168	0.175	0.164	0.166	1.66	-0.009 (-5.14%)	41,760
28 Jan 2011	HKD	0.168	0.175	0.168	0.175	1.75	+0.001 (+0.57%)	33,200
27 Jan 2011	HKD	0.181	0.181	0.17	0.174	1.74	0.0 (0.0%)	215,200
26 Jan 2011	HKD	0.168	0.175	0.167	0.174	1.74	+0.003 (+1.75%)	124,240
25 Jan 2011	HKD	0.168	0.178	0.168	0.171	1.71	-0.01 (-5.52%)	125,120
24 Jan 2011	HKD	0.161	0.182	0.16	0.181	1.81	+0.016 (+9.70%)	503,923
21 Jan 2011	HKD	0.172	0.172	0.162	0.165	1.65	+0.003 (+1.85%)	16,000
20 Jan 2011	HKD	0.164	0.166	0.162	0.162	1.62	-0.002 (-1.22%)	98,215
19 Jan 2011	HKD	0.17	0.172	0.162	0.164	1.64	+0.002 (+1.23%)	145,606
18 Jan 2011	HKD	0.169	0.17	0.162	0.162	1.62	+0.002 (+1.25%)	52,800
17 Jan 2011	HKD	0.163	0.174	0.16	0.16	1.6	-0.003 (-1.84%)	155,360
14 Jan 2011	HKD	0.162	0.174	0.16	0.163	1.63	+0.003 (+1.88%)	315,123
13 Jan 2011	HKD	0.16	0.162	0.158	0.16	1.6	0.0 (0.0%)	51,200
12 Jan 2011	HKD	0.158	0.165	0.157	0.16	1.6	+0.001 (+0.63%)	125,600
11 Jan 2011	HKD	0.159	0.159	0.159	0.159	1.59	-0.011 (-6.47%)	18,000
10 Jan 2011	HKD	0.159	0.17	0.156	0.17	1.7	+0.006 (+3.66%)	431,200
7 Jan 2011	HKD	0.168	0.168	0.155	0.164	1.64	0.0 (0.0%)	29,523
6 Jan 2011	HKD	0.164	0.164	0.164	0.164	1.64	0.0 (0.0%)	0
5 Jan 2011	HKD	0.156	0.164	0.155	0.164	1.64	-0.001 (-0.61%)	125,600

Unicorn Response |