| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | HKD | 0.15 | 0.165 | 0.15 | 0.165 | 1.65 | +0.01 (+6.45%) | 214,400 |
| 3 Jan 2011 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 10,000 |
| 31 Dec 2010 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 15,615 |
| 30 Dec 2010 | HKD | 0.15 | 0.165 | 0.15 | 0.155 | 1.55 | 0.0 (0.0%) | 65,760 |
| 29 Dec 2010 | HKD | 0.149 | 0.155 | 0.147 | 0.155 | 1.55 | +0.006 (+4.03%) | 52,800 |
| 28 Dec 2010 | HKD | 0.15 | 0.15 | 0.145 | 0.149 | 1.49 | -0.001 (-0.67%) | 391,220 |
| 27 Dec 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 11,280 |
| 23 Dec 2010 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 1.5 | -0.001 (-0.66%) | 148,800 |
| 22 Dec 2010 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 1.51 | +0.001 (+0.67%) | 142,000 |
| 21 Dec 2010 | HKD | 0.153 | 0.153 | 0.148 | 0.15 | 1.5 | -0.003 (-1.96%) | 67,200 |
| 20 Dec 2010 | HKD | 0.153 | 0.153 | 0.15 | 0.153 | 1.53 | -0.014 (-8.38%) | 55,280 |
| 17 Dec 2010 | HKD | 0.167 | 0.167 | 0.161 | 0.167 | 1.67 | 0.0 (0.0%) | 880 |
| 16 Dec 2010 | HKD | 0.167 | 0.167 | 0.157 | 0.167 | 1.67 | -0.001 (-0.60%) | 80 |
| 15 Dec 2010 | HKD | 0.167 | 0.179 | 0.161 | 0.168 | 1.68 | +0.01 (+6.33%) | 574,492 |
| 14 Dec 2010 | HKD | 0.155 | 0.158 | 0.15 | 0.158 | 1.58 | +0.008 (+5.33%) | 68,160 |
| 13 Dec 2010 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 1.5 | 0.0 (0.0%) | 30,400 |
| 10 Dec 2010 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 1.5 | -0.001 (-0.66%) | 113,449 |
| 9 Dec 2010 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 1.51 | +0.005 (+3.42%) | 26,415 |
| 8 Dec 2010 | HKD | 0.151 | 0.151 | 0.146 | 0.146 | 1.46 | -0.014 (-8.75%) | 581,120 |
| 7 Dec 2010 | HKD | 0.15 | 0.165 | 0.15 | 0.16 | 1.6 | +0.002 (+1.27%) | 292,107 |
| 6 Dec 2010 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 25,680 |
| 3 Dec 2010 | HKD | 0.158 | 0.17 | 0.158 | 0.158 | 1.58 | -0.003 (-1.86%) | 55,760 |
| 2 Dec 2010 | HKD | 0.16 | 0.165 | 0.16 | 0.161 | 1.61 | -0.007 (-4.17%) | 356,800 |
| 1 Dec 2010 | HKD | 0.17 | 0.17 | 0.16 | 0.168 | 1.68 | -0.001 (-0.59%) | 44,000 |
| 30 Nov 2010 | HKD | 0.169 | 0.17 | 0.16 | 0.169 | 1.69 | -0.001 (-0.59%) | 166,400 |
| 29 Nov 2010 | HKD | 0.173 | 0.173 | 0.166 | 0.17 | 1.7 | +0.001 (+0.59%) | 228,800 |
| 26 Nov 2010 | HKD | 0.172 | 0.172 | 0.169 | 0.169 | 1.69 | -0.003 (-1.74%) | 185,600 |
| 25 Nov 2010 | HKD | 0.165 | 0.176 | 0.165 | 0.172 | 1.72 | +0.007 (+4.24%) | 254,640 |
| 24 Nov 2010 | HKD | 0.172 | 0.172 | 0.165 | 0.165 | 1.65 | -0.01 (-5.71%) | 175,200 |
