Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | HKD | 0.156 | 0.17 | 0.156 | 0.165 | 1.65 | +0.003 (+1.85%) | 194,260 |
17 Feb 2011 | HKD | 0.175 | 0.175 | 0.158 | 0.162 | 1.62 | -0.003 (-1.82%) | 124,080 |
16 Feb 2011 | HKD | 0.176 | 0.176 | 0.162 | 0.165 | 1.65 | -0.001 (-0.60%) | 41,360 |
15 Feb 2011 | HKD | 0.177 | 0.177 | 0.166 | 0.166 | 1.66 | +0.009 (+5.73%) | 83,760 |
14 Feb 2011 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.012 (-7.10%) | 4,960 |
11 Feb 2011 | HKD | 0.169 | 0.169 | 0.16 | 0.169 | 1.69 | -0.001 (-0.59%) | 13,689 |
10 Feb 2011 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 107,120 |
9 Feb 2011 | HKD | 0.162 | 0.17 | 0.16 | 0.17 | 1.7 | +0.002 (+1.19%) | 155,200 |
8 Feb 2011 | HKD | 0.169 | 0.178 | 0.168 | 0.168 | 1.68 | +0.006 (+3.70%) | 20,415 |
7 Feb 2011 | HKD | 0.167 | 0.18 | 0.162 | 0.162 | 1.62 | -0.008 (-4.71%) | 61,680 |
4 Feb 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2011 | HKD | 0.177 | 0.177 | 0.17 | 0.17 | 1.7 | +0.004 (+2.41%) | 97,200 |
31 Jan 2011 | HKD | 0.168 | 0.175 | 0.164 | 0.166 | 1.66 | -0.009 (-5.14%) | 41,760 |
28 Jan 2011 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 1.75 | +0.001 (+0.57%) | 33,200 |
27 Jan 2011 | HKD | 0.181 | 0.181 | 0.17 | 0.174 | 1.74 | 0.0 (0.0%) | 215,200 |
26 Jan 2011 | HKD | 0.168 | 0.175 | 0.167 | 0.174 | 1.74 | +0.003 (+1.75%) | 124,240 |
25 Jan 2011 | HKD | 0.168 | 0.178 | 0.168 | 0.171 | 1.71 | -0.01 (-5.52%) | 125,120 |
24 Jan 2011 | HKD | 0.161 | 0.182 | 0.16 | 0.181 | 1.81 | +0.016 (+9.70%) | 503,923 |
21 Jan 2011 | HKD | 0.172 | 0.172 | 0.162 | 0.165 | 1.65 | +0.003 (+1.85%) | 16,000 |
20 Jan 2011 | HKD | 0.164 | 0.166 | 0.162 | 0.162 | 1.62 | -0.002 (-1.22%) | 98,215 |
19 Jan 2011 | HKD | 0.17 | 0.172 | 0.162 | 0.164 | 1.64 | +0.002 (+1.23%) | 145,606 |
18 Jan 2011 | HKD | 0.169 | 0.17 | 0.162 | 0.162 | 1.62 | +0.002 (+1.25%) | 52,800 |
17 Jan 2011 | HKD | 0.163 | 0.174 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 155,360 |
14 Jan 2011 | HKD | 0.162 | 0.174 | 0.16 | 0.163 | 1.63 | +0.003 (+1.88%) | 315,123 |
13 Jan 2011 | HKD | 0.16 | 0.162 | 0.158 | 0.16 | 1.6 | 0.0 (0.0%) | 51,200 |
12 Jan 2011 | HKD | 0.158 | 0.165 | 0.157 | 0.16 | 1.6 | +0.001 (+0.63%) | 125,600 |
11 Jan 2011 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.011 (-6.47%) | 18,000 |
10 Jan 2011 | HKD | 0.159 | 0.17 | 0.156 | 0.17 | 1.7 | +0.006 (+3.66%) | 431,200 |