Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | HKD | 0.135 | 0.139 | 0.133 | 0.135 | 1.35 | 0.0 (0.0%) | 77,700 |
11 Oct 2010 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 1.35 | -0.004 (-2.88%) | 89,600 |
8 Oct 2010 | HKD | 0.137 | 0.139 | 0.133 | 0.139 | 1.39 | +0.002 (+1.46%) | 136,000 |
7 Oct 2010 | HKD | 0.139 | 0.139 | 0.136 | 0.137 | 1.37 | -0.003 (-2.14%) | 119,280 |
6 Oct 2010 | HKD | 0.144 | 0.144 | 0.137 | 0.14 | 1.4 | -0.004 (-2.78%) | 234,240 |
5 Oct 2010 | HKD | 0.148 | 0.148 | 0.136 | 0.144 | 1.44 | +0.006 (+4.35%) | 284,160 |
4 Oct 2010 | HKD | 0.135 | 0.141 | 0.132 | 0.138 | 1.38 | +0.001 (+0.73%) | 252,355 |
1 Oct 2010 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 1.37 | -0.003 (-2.14%) | 149,523 |
29 Sep 2010 | HKD | 0.14 | 0.141 | 0.138 | 0.14 | 1.4 | 0.0 (0.0%) | 100,160 |
28 Sep 2010 | HKD | 0.141 | 0.147 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 352,606 |
27 Sep 2010 | HKD | 0.151 | 0.151 | 0.14 | 0.141 | 1.41 | -0.007 (-4.73%) | 912,000 |
24 Sep 2010 | HKD | 0.145 | 0.15 | 0.141 | 0.148 | 1.48 | +0.003 (+2.07%) | 198,400 |
23 Sep 2010 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 1.45 | -0.005 (-3.33%) | 136,800 |
21 Sep 2010 | HKD | 0.154 | 0.154 | 0.14 | 0.15 | 1.5 | -0.003 (-1.96%) | 504,400 |
20 Sep 2010 | HKD | 0.155 | 0.166 | 0.151 | 0.153 | 1.53 | -0.01 (-6.13%) | 7,370,800 |
17 Sep 2010 | HKD | 0.15 | 0.192 | 0.145 | 0.163 | 1.63 | +0.016 (+10.88%) | 10,489,470 |
16 Sep 2010 | HKD | 0.142 | 0.149 | 0.136 | 0.147 | 1.47 | +0.006 (+4.26%) | 597,120 |
15 Sep 2010 | HKD | 0.155 | 0.156 | 0.135 | 0.141 | 1.41 | -0.01 (-6.62%) | 1,185,282 |
14 Sep 2010 | HKD | 0.123 | 0.155 | 0.123 | 0.151 | 1.51 | +0.031 (+25.83%) | 7,352,960 |
13 Sep 2010 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 116,960 |
10 Sep 2010 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 1.2 | +0.005 (+4.35%) | 52,320 |
9 Sep 2010 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 1.15 | +0.003 (+2.68%) | 27,200 |
8 Sep 2010 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 1.12 | -0.002 (-1.75%) | 52,880 |
7 Sep 2010 | HKD | 0.111 | 0.115 | 0.111 | 0.114 | 1.14 | -0.001 (-0.87%) | 23,520 |
6 Sep 2010 | HKD | 0.125 | 0.125 | 0.109 | 0.115 | 1.15 | +0.002 (+1.77%) | 7,115 |
3 Sep 2010 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 1.13 | -0.003 (-2.59%) | 212,700 |
2 Sep 2010 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 19,718 |
1 Sep 2010 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 1.17 | -0.001 (-0.85%) | 132,800 |