Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 1.16 | -0.001 (-0.85%) | 19,718 |
1 Sep 2010 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 1.17 | -0.001 (-0.85%) | 132,800 |
31 Aug 2010 | HKD | 0.112 | 0.118 | 0.112 | 0.118 | 1.18 | +0.001 (+0.85%) | 91,200 |
30 Aug 2010 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 1.17 | +0.007 (+6.36%) | 180,800 |
27 Aug 2010 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 1.1 | +0.002 (+1.85%) | 242,621 |
26 Aug 2010 | HKD | 0.102 | 0.108 | 0.1 | 0.108 | 1.08 | 0.0 (0.0%) | 153,600 |
25 Aug 2010 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 1.08 | +0.003 (+2.86%) | 108,800 |
24 Aug 2010 | HKD | 0.115 | 0.115 | 0.104 | 0.105 | 1.05 | -0.01 (-8.70%) | 335,200 |
23 Aug 2010 | HKD | 0.115 | 0.115 | 0.111 | 0.115 | 1.15 | -0.002 (-1.71%) | 92,120 |
20 Aug 2010 | HKD | 0.12 | 0.12 | 0.115 | 0.117 | 1.17 | -0.004 (-3.31%) | 212,000 |
19 Aug 2010 | HKD | 0.12 | 0.125 | 0.117 | 0.121 | 1.21 | +0.003 (+2.54%) | 156,326 |
18 Aug 2010 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.006 (-4.84%) | 10,400 |
17 Aug 2010 | HKD | 0.124 | 0.126 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 142,160 |
16 Aug 2010 | HKD | 0.123 | 0.125 | 0.122 | 0.124 | 1.24 | 0.0 (0.0%) | 286,083 |
13 Aug 2010 | HKD | 0.124 | 0.126 | 0.124 | 0.124 | 1.24 | -0.002 (-1.59%) | 20,320 |
12 Aug 2010 | HKD | 0.127 | 0.127 | 0.12 | 0.126 | 1.26 | -0.001 (-0.79%) | 166,169 |
11 Aug 2010 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 1.27 | +0.004 (+3.25%) | 24,880 |
10 Aug 2010 | HKD | 0.124 | 0.125 | 0.121 | 0.123 | 1.23 | -0.006 (-4.65%) | 102,800 |
9 Aug 2010 | HKD | 0.127 | 0.13 | 0.127 | 0.129 | 1.29 | 0.0 (0.0%) | 157,040 |
6 Aug 2010 | HKD | 0.13 | 0.13 | 0.125 | 0.129 | 1.29 | 0.0 (0.0%) | 12,800 |
5 Aug 2010 | HKD | 0.125 | 0.129 | 0.124 | 0.129 | 1.29 | +0.001 (+0.78%) | 262,400 |
4 Aug 2010 | HKD | 0.129 | 0.129 | 0.124 | 0.128 | 1.28 | -0.002 (-1.54%) | 186,960 |
3 Aug 2010 | HKD | 0.129 | 0.13 | 0.122 | 0.13 | 1.3 | +0.001 (+0.78%) | 134,240 |
2 Aug 2010 | HKD | 0.126 | 0.132 | 0.126 | 0.129 | 1.29 | 0.0 (0.0%) | 21,760 |
30 Jul 2010 | HKD | 0.126 | 0.131 | 0.126 | 0.129 | 1.29 | -0.001 (-0.77%) | 74,480 |
29 Jul 2010 | HKD | 0.12 | 0.132 | 0.12 | 0.13 | 1.3 | 0.0 (0.0%) | 257,126 |
28 Jul 2010 | HKD | 0.131 | 0.132 | 0.125 | 0.13 | 1.3 | -0.004 (-2.99%) | 204,000 |
27 Jul 2010 | HKD | 0.132 | 0.135 | 0.128 | 0.134 | 1.34 | +0.002 (+1.52%) | 143,160 |
26 Jul 2010 | HKD | 0.133 | 0.134 | 0.132 | 0.132 | 1.32 | -0.003 (-2.22%) | 60,320 |
23 Jul 2010 | HKD | 0.132 | 0.135 | 0.129 | 0.135 | 1.35 | +0.002 (+1.50%) | 149,600 |