Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.201 | 0.213 | 0.2 | 0.208 | 0.208 | +0.007 (+3.48%) | 850,000 |
22 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 18,000 |
21 Feb 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.2 | 0.211 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 270,000 |
17 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 62,000 |
16 Feb 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,592,663 |
15 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 72,000 |
14 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 58,000 |
13 Feb 2023 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | -0.01 (-4.76%) | 770,000 |
10 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,320 |
9 Feb 2023 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | -0.002 (-0.97%) | 166,000 |
8 Feb 2023 | HKD | 0.2 | 0.207 | 0.197 | 0.207 | 0.207 | -0.013 (-5.91%) | 216,000 |
7 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.014 (+6.80%) | 20,000 |
6 Feb 2023 | HKD | 0.205 | 0.224 | 0.205 | 0.206 | 0.206 | -0.01 (-4.63%) | 31,800 |
3 Feb 2023 | HKD | 0.204 | 0.222 | 0.204 | 0.216 | 0.216 | +0.007 (+3.35%) | 728,000 |
2 Feb 2023 | HKD | 0.196 | 0.22 | 0.195 | 0.209 | 0.209 | +0.014 (+7.18%) | 1,690,000 |
1 Feb 2023 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,000 |
31 Jan 2023 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 30,000 |
30 Jan 2023 | HKD | 0.185 | 0.189 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 184,000 |
27 Jan 2023 | HKD | 0.19 | 0.196 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 162,240 |
26 Jan 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 608,000 |
20 Jan 2023 | HKD | 0.183 | 0.188 | 0.182 | 0.185 | 0.185 | -0.009 (-4.64%) | 1,010,270 |
19 Jan 2023 | HKD | 0.194 | 0.195 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 138,000 |
18 Jan 2023 | HKD | 0.183 | 0.194 | 0.183 | 0.194 | 0.194 | +0.001 (+0.52%) | 48,000 |
17 Jan 2023 | HKD | 0.191 | 0.194 | 0.185 | 0.193 | 0.193 | 0.0 (0.0%) | 476,000 |
16 Jan 2023 | HKD | 0.193 | 0.193 | 0.184 | 0.193 | 0.193 | -0.012 (-5.85%) | 668,000 |
13 Jan 2023 | HKD | 0.196 | 0.206 | 0.188 | 0.205 | 0.205 | +0.005 (+2.50%) | 930,000 |
12 Jan 2023 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 448,165 |
11 Jan 2023 | HKD | 0.21 | 0.217 | 0.193 | 0.21 | 0.21 | 0.0 (0.0%) | 1,600 |
10 Jan 2023 | HKD | 0.21 | 0.218 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |