Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 0.136 | 0.136 | 0.132 | 0.133 | 1.33 | -0.003 (-2.21%) | 28,800 |
21 Jul 2010 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 172,800 |
20 Jul 2010 | HKD | 0.135 | 0.139 | 0.135 | 0.136 | 1.36 | -0.004 (-2.86%) | 105,366 |
19 Jul 2010 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 1.4 | +0.002 (+1.45%) | 98,240 |
16 Jul 2010 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 3,360 |
15 Jul 2010 | HKD | 0.141 | 0.141 | 0.138 | 0.138 | 1.38 | -0.003 (-2.13%) | 219,200 |
14 Jul 2010 | HKD | 0.142 | 0.145 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 154,400 |
13 Jul 2010 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 1.41 | -0.004 (-2.76%) | 156,400 |
12 Jul 2010 | HKD | 0.143 | 0.145 | 0.14 | 0.145 | 1.45 | +0.002 (+1.40%) | 182,409 |
9 Jul 2010 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 71,200 |
8 Jul 2010 | HKD | 0.144 | 0.144 | 0.141 | 0.143 | 1.43 | +0.01 (+7.52%) | 203,200 |
7 Jul 2010 | HKD | 0.138 | 0.138 | 0.132 | 0.133 | 1.33 | -0.001 (-0.75%) | 194,135 |
6 Jul 2010 | HKD | 0.149 | 0.149 | 0.13 | 0.134 | 1.34 | -0.001 (-0.74%) | 719,260 |
5 Jul 2010 | HKD | 0.151 | 0.152 | 0.13 | 0.135 | 1.35 | -0.021 (-13.46%) | 640,083 |
2 Jul 2010 | HKD | 0.162 | 0.162 | 0.153 | 0.156 | 1.56 | +0.001 (+0.65%) | 21,536 |
1 Jul 2010 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 1.55 | -0.003 (-1.90%) | 43,200 |
29 Jun 2010 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 1.58 | -0.004 (-2.47%) | 120,800 |
28 Jun 2010 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 1.62 | +0.003 (+1.89%) | 152,160 |
25 Jun 2010 | HKD | 0.16 | 0.165 | 0.157 | 0.159 | 1.59 | -0.003 (-1.85%) | 96,726 |
24 Jun 2010 | HKD | 0.158 | 0.166 | 0.156 | 0.162 | 1.62 | 0.0 (0.0%) | 145,760 |
23 Jun 2010 | HKD | 0.163 | 0.165 | 0.161 | 0.162 | 1.62 | -0.003 (-1.82%) | 101,800 |
22 Jun 2010 | HKD | 0.164 | 0.167 | 0.163 | 0.165 | 1.65 | -0.003 (-1.79%) | 250,400 |
21 Jun 2010 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 1.68 | +0.005 (+3.07%) | 21,600 |
18 Jun 2010 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 1.63 | -0.005 (-2.98%) | 31,200 |
17 Jun 2010 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 32,080 |
16 Jun 2010 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 5,600 |
14 Jun 2010 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 1.68 | +0.001 (+0.60%) | 48,320 |
11 Jun 2010 | HKD | 0.165 | 0.168 | 0.164 | 0.167 | 1.67 | -0.003 (-1.76%) | 111,443 |