| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 1.68 | +0.001 (+0.60%) | 48,320 |
| 11 Jun 2010 | HKD | 0.165 | 0.168 | 0.164 | 0.167 | 1.67 | -0.003 (-1.76%) | 111,443 |
| 10 Jun 2010 | HKD | 0.161 | 0.172 | 0.16 | 0.17 | 1.7 | +0.004 (+2.41%) | 112,000 |
| 9 Jun 2010 | HKD | 0.165 | 0.168 | 0.165 | 0.166 | 1.66 | -0.006 (-3.49%) | 61,440 |
| 8 Jun 2010 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 1.72 | -0.002 (-1.15%) | 12,000 |
| 7 Jun 2010 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | HKD | 0.172 | 0.174 | 0.17 | 0.174 | 1.74 | +0.007 (+4.19%) | 252,080 |
| 3 Jun 2010 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 1.67 | -0.001 (-0.60%) | 13,360 |
| 2 Jun 2010 | HKD | 0.166 | 0.168 | 0.16 | 0.168 | 1.68 | 0.0 (0.0%) | 262,080 |
| 1 Jun 2010 | HKD | 0.166 | 0.168 | 0.165 | 0.168 | 1.68 | +0.001 (+0.60%) | 167,200 |
| 31 May 2010 | HKD | 0.165 | 0.17 | 0.161 | 0.167 | 1.67 | -0.003 (-1.76%) | 113,200 |
| 28 May 2010 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 1.7 | +0.01 (+6.25%) | 326,000 |
| 27 May 2010 | HKD | 0.16 | 0.173 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 183,200 |
| 26 May 2010 | HKD | 0.156 | 0.165 | 0.156 | 0.16 | 1.6 | +0.004 (+2.56%) | 384,000 |
| 25 May 2010 | HKD | 0.165 | 0.165 | 0.155 | 0.156 | 1.56 | -0.009 (-5.45%) | 271,009 |
| 24 May 2010 | HKD | 0.157 | 0.165 | 0.153 | 0.165 | 1.65 | +0.013 (+8.55%) | 253,091 |
| 21 May 2010 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.166 | 0.166 | 0.15 | 0.152 | 1.52 | -0.013 (-7.88%) | 560,883 |
| 19 May 2010 | HKD | 0.173 | 0.173 | 0.163 | 0.165 | 1.65 | -0.013 (-7.30%) | 166,480 |
| 18 May 2010 | HKD | 0.168 | 0.178 | 0.167 | 0.178 | 1.78 | +0.011 (+6.59%) | 168,000 |
| 17 May 2010 | HKD | 0.171 | 0.173 | 0.166 | 0.167 | 1.67 | -0.006 (-3.47%) | 110,400 |
| 14 May 2010 | HKD | 0.17 | 0.174 | 0.17 | 0.173 | 1.73 | -0.005 (-2.81%) | 109,600 |
| 13 May 2010 | HKD | 0.173 | 0.18 | 0.173 | 0.178 | 1.78 | +0.004 (+2.30%) | 281,795 |
| 12 May 2010 | HKD | 0.177 | 0.177 | 0.17 | 0.174 | 1.74 | -0.003 (-1.69%) | 155,777 |
| 11 May 2010 | HKD | 0.173 | 0.182 | 0.173 | 0.177 | 1.77 | +0.007 (+4.12%) | 425,600 |
| 10 May 2010 | HKD | 0.166 | 0.173 | 0.166 | 0.17 | 1.7 | +0.006 (+3.66%) | 159,215 |
| 7 May 2010 | HKD | 0.15 | 0.164 | 0.15 | 0.164 | 1.64 | -0.006 (-3.53%) | 480,000 |
| 6 May 2010 | HKD | 0.186 | 0.186 | 0.169 | 0.17 | 1.7 | -0.016 (-8.60%) | 1,093,600 |
| 5 May 2010 | HKD | 0.191 | 0.192 | 0.186 | 0.186 | 1.86 | -0.011 (-5.58%) | 556,612 |
| 4 May 2010 | HKD | 0.193 | 0.201 | 0.191 | 0.197 | 1.97 | +0.003 (+1.55%) | 1,292,080 |
