| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | HKD | 0.195 | 0.196 | 0.192 | 0.194 | 1.94 | -0.004 (-2.02%) | 666,000 |
| 30 Apr 2010 | HKD | 0.19 | 0.199 | 0.19 | 0.198 | 1.98 | +0.008 (+4.21%) | 1,437,120 |
| 29 Apr 2010 | HKD | 0.191 | 0.194 | 0.189 | 0.19 | 1.9 | -0.003 (-1.55%) | 331,520 |
| 28 Apr 2010 | HKD | 0.192 | 0.194 | 0.191 | 0.193 | 1.93 | -0.003 (-1.53%) | 405,910 |
| 27 Apr 2010 | HKD | 0.191 | 0.197 | 0.19 | 0.196 | 1.96 | +0.001 (+0.51%) | 603,440 |
| 26 Apr 2010 | HKD | 0.198 | 0.202 | 0.195 | 0.195 | 1.95 | +0.001 (+0.52%) | 1,474,987 |
| 23 Apr 2010 | HKD | 0.19 | 0.196 | 0.19 | 0.194 | 1.94 | +0.004 (+2.11%) | 728,240 |
| 22 Apr 2010 | HKD | 0.194 | 0.194 | 0.189 | 0.19 | 1.9 | -0.006 (-3.06%) | 712,480 |
| 21 Apr 2010 | HKD | 0.198 | 0.202 | 0.194 | 0.196 | 1.96 | +0.002 (+1.03%) | 1,188,000 |
| 20 Apr 2010 | HKD | 0.191 | 0.2 | 0.188 | 0.194 | 1.94 | +0.003 (+1.57%) | 776,009 |
| 19 Apr 2010 | HKD | 0.191 | 0.196 | 0.189 | 0.191 | 1.91 | -0.005 (-2.55%) | 1,145,200 |
| 16 Apr 2010 | HKD | 0.193 | 0.197 | 0.19 | 0.196 | 1.96 | -0.002 (-1.01%) | 1,239,200 |
| 15 Apr 2010 | HKD | 0.201 | 0.204 | 0.196 | 0.198 | 1.98 | -0.003 (-1.49%) | 2,201,680 |
| 14 Apr 2010 | HKD | 0.181 | 0.206 | 0.18 | 0.201 | 2.01 | +0.018 (+9.84%) | 6,491,440 |
| 13 Apr 2010 | HKD | 0.182 | 0.188 | 0.18 | 0.183 | 1.83 | -0.001 (-0.54%) | 848,800 |
| 12 Apr 2010 | HKD | 0.193 | 0.195 | 0.183 | 0.184 | 1.84 | -0.009 (-4.66%) | 919,600 |
| 9 Apr 2010 | HKD | 0.195 | 0.196 | 0.191 | 0.193 | 1.93 | +0.001 (+0.52%) | 2,054,640 |
| 8 Apr 2010 | HKD | 0.183 | 0.197 | 0.18 | 0.192 | 1.92 | +0.01 (+5.49%) | 2,627,720 |
| 7 Apr 2010 | HKD | 0.183 | 0.183 | 0.18 | 0.182 | 1.82 | -0.001 (-0.55%) | 755,140 |
| 6 Apr 2010 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 0.185 | 0.189 | 0.177 | 0.183 | 1.83 | 0.0 (0.0%) | 1,514,488 |
| 31 Mar 2010 | HKD | 0.165 | 0.189 | 0.165 | 0.183 | 1.83 | +0.019 (+11.59%) | 6,511,684 |
| 30 Mar 2010 | HKD | 0.162 | 0.165 | 0.16 | 0.164 | 1.64 | +0.003 (+1.86%) | 382,560 |
| 29 Mar 2010 | HKD | 0.162 | 0.167 | 0.158 | 0.161 | 1.61 | -0.001 (-0.62%) | 942,080 |
| 26 Mar 2010 | HKD | 0.161 | 0.164 | 0.155 | 0.162 | 1.62 | +0.001 (+0.62%) | 1,239,486 |
| 25 Mar 2010 | HKD | 0.164 | 0.169 | 0.16 | 0.161 | 1.61 | -0.006 (-3.59%) | 1,312,144 |
| 24 Mar 2010 | HKD | 0.167 | 0.172 | 0.165 | 0.167 | 1.67 | 0.0 (0.0%) | 1,639,200 |
| 23 Mar 2010 | HKD | 0.173 | 0.174 | 0.167 | 0.167 | 1.67 | -0.004 (-2.34%) | 2,179,120 |
