| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | HKD | 0.188 | 0.193 | 0.186 | 0.193 | 1.9268 | +0.005 (+2.66%) | 447,142 |
| 10 Feb 2010 | HKD | 0.189 | 0.191 | 0.188 | 0.188 | 1.8769 | 0.0 (0.0%) | 560,851 |
| 9 Feb 2010 | HKD | 0.187 | 0.192 | 0.185 | 0.188 | 1.8769 | -0.001 (-0.53%) | 473,024 |
| 8 Feb 2010 | HKD | 0.193 | 0.193 | 0.186 | 0.189 | 1.8869 | -0.002 (-1.05%) | 1,570,301 |
| 5 Feb 2010 | HKD | 0.235 | 0.235 | 0.185 | 0.191 | 1.9068 | -0.049 (-20.42%) | 10,526,066 |
| 4 Feb 2010 | HKD | 0.224 | 0.255 | 0.218 | 0.24 | 2.396 | +0.036 (+17.65%) | 4,725,694 |
| 3 Feb 2010 | HKD | 0.2 | 0.204 | 0.199 | 0.204 | 2.0366 | 0.0 (0.0%) | 68,914 |
| 2 Feb 2010 | HKD | 0.2 | 0.204 | 0.198 | 0.204 | 2.0366 | +0.004 (+2.00%) | 166,926 |
| 1 Feb 2010 | HKD | 0.2 | 0.2 | 0.193 | 0.2 | 1.9967 | 0.0 (0.0%) | 160,266 |
| 29 Jan 2010 | HKD | 0.201 | 0.21 | 0.2 | 0.2 | 1.9967 | -0.001 (-0.50%) | 88,948 |
| 28 Jan 2010 | HKD | 0.2 | 0.201 | 0.195 | 0.201 | 2.0067 | -0.002 (-0.99%) | 222,689 |
| 27 Jan 2010 | HKD | 0.2 | 0.206 | 0.195 | 0.203 | 2.0266 | 0.0 (0.0%) | 242,803 |
| 26 Jan 2010 | HKD | 0.191 | 0.213 | 0.191 | 0.203 | 2.0266 | -0.007 (-3.33%) | 320,466 |
| 25 Jan 2010 | HKD | 0.22 | 0.224 | 0.204 | 0.21 | 2.0965 | -0.008 (-3.67%) | 320,463 |
| 22 Jan 2010 | HKD | 0.24 | 0.24 | 0.209 | 0.218 | 2.1764 | -0.022 (-9.17%) | 1,188,100 |
| 21 Jan 2010 | HKD | 0.242 | 0.245 | 0.235 | 0.24 | 2.396 | -0.006 (-2.44%) | 704,451 |
| 20 Jan 2010 | HKD | 0.25 | 0.28 | 0.24 | 0.246 | 2.4559 | -0.034 (-12.14%) | 4,090,627 |
| 19 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7954 | 0.0 (0.0%) | 0 |
