Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
18 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
17 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
16 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
13 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
12 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
11 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
10 Nov 2009	HKD	0.28	0.28	0.28	0.28	2.7954	0.0 (0.0%)	0
9 Nov 2009	HKD	0.28	0.28	0.27	0.28	2.7954	+0.005 (+1.82%)	210,040
6 Nov 2009	HKD	0.265	0.28	0.265	0.275	2.7454	+0.01 (+3.77%)	598,916
5 Nov 2009	HKD	0.275	0.29	0.255	0.265	2.6456	-0.01 (-3.64%)	1,306,643
4 Nov 2009	HKD	0.26	0.285	0.26	0.275	2.7454	+0.015 (+5.77%)	495,479
3 Nov 2009	HKD	0.26	0.265	0.26	0.26	2.5957	-0.005 (-1.89%)	99,777
2 Nov 2009	HKD	0.26	0.265	0.255	0.265	2.6456	0.0 (0.0%)	79,332
30 Oct 2009	HKD	0.255	0.27	0.255	0.265	2.6456	+0.01 (+3.92%)	322,936
29 Oct 2009	HKD	0.265	0.27	0.255	0.255	2.5458	-0.015 (-5.56%)	411,482
28 Oct 2009	HKD	0.265	0.275	0.265	0.27	2.6955	0.0 (0.0%)	175,491
27 Oct 2009	HKD	0.27	0.275	0.265	0.27	2.6955	-0.005 (-1.82%)	428,390
26 Oct 2009	HKD	0.275	0.275	0.275	0.275	2.7454	0.0 (0.0%)	0
23 Oct 2009	HKD	0.285	0.285	0.275	0.275	2.7454	-0.005 (-1.79%)	321,573
22 Oct 2009	HKD	0.28	0.285	0.275	0.28	2.7954	-0.005 (-1.75%)	284,472
21 Oct 2009	HKD	0.285	0.29	0.285	0.285	2.8453	0.0 (0.0%)	88,389
20 Oct 2009	HKD	0.285	0.285	0.28	0.285	2.8453	+0.005 (+1.79%)	224,381
19 Oct 2009	HKD	0.28	0.285	0.28	0.28	2.7954	-0.005 (-1.75%)	190,965
16 Oct 2009	HKD	0.29	0.29	0.28	0.285	2.8453	-0.005 (-1.72%)	264,347
15 Oct 2009	HKD	0.295	0.295	0.285	0.29	2.8952	-0.005 (-1.69%)	180,940
14 Oct 2009	HKD	0.28	0.295	0.28	0.295	2.9451	+0.015 (+5.36%)	479,996
13 Oct 2009	HKD	0.28	0.29	0.28	0.28	2.7954	-0.005 (-1.75%)	361,678
12 Oct 2009	HKD	0.28	0.29	0.28	0.285	2.8453	-0.005 (-1.72%)	150,490
9 Oct 2009	HKD	0.285	0.3	0.28	0.29	2.8952	+0.01 (+3.57%)	453,552

Unicorn Response |