Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.21 | 0.218 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
9 Jan 2023 | HKD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.002 (+0.96%) | 276,000 |
6 Jan 2023 | HKD | 0.201 | 0.21 | 0.201 | 0.208 | 0.208 | 0.0 (0.0%) | 4,000 |
5 Jan 2023 | HKD | 0.209 | 0.209 | 0.2 | 0.208 | 0.208 | -0.001 (-0.48%) | 4,240 |
4 Jan 2023 | HKD | 0.201 | 0.214 | 0.201 | 0.209 | 0.209 | +0.008 (+3.98%) | 830,000 |
3 Jan 2023 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 794,000 |
30 Dec 2022 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | 0.0 (0.0%) | 62,000 |
29 Dec 2022 | HKD | 0.201 | 0.203 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 338,000 |
28 Dec 2022 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 246,000 |
23 Dec 2022 | HKD | 0.188 | 0.201 | 0.188 | 0.2 | 0.2 | -0.001 (-0.50%) | 540,000 |
22 Dec 2022 | HKD | 0.187 | 0.201 | 0.187 | 0.201 | 0.201 | 0.0 (0.0%) | 4,000 |
21 Dec 2022 | HKD | 0.189 | 0.203 | 0.189 | 0.201 | 0.201 | -0.001 (-0.50%) | 8,000 |
20 Dec 2022 | HKD | 0.197 | 0.207 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 236,000 |
19 Dec 2022 | HKD | 0.182 | 0.2 | 0.181 | 0.2 | 0.2 | +0.004 (+2.04%) | 286,560 |
16 Dec 2022 | HKD | 0.182 | 0.196 | 0.181 | 0.196 | 0.196 | +0.003 (+1.55%) | 648,000 |
15 Dec 2022 | HKD | 0.192 | 0.2 | 0.191 | 0.193 | 0.193 | -0.007 (-3.50%) | 366,000 |
14 Dec 2022 | HKD | 0.181 | 0.204 | 0.181 | 0.2 | 0.2 | +0.014 (+7.53%) | 306,000 |
13 Dec 2022 | HKD | 0.188 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 184,000 |
12 Dec 2022 | HKD | 0.181 | 0.188 | 0.175 | 0.188 | 0.188 | -0.003 (-1.57%) | 116,000 |
9 Dec 2022 | HKD | 0.187 | 0.198 | 0.187 | 0.191 | 0.191 | +0.006 (+3.24%) | 798,000 |
8 Dec 2022 | HKD | 0.18 | 0.188 | 0.171 | 0.185 | 0.185 | -0.008 (-4.15%) | 986,400 |
7 Dec 2022 | HKD | 0.19 | 0.196 | 0.171 | 0.193 | 0.193 | -0.012 (-5.85%) | 1,706,000 |
6 Dec 2022 | HKD | 0.205 | 0.214 | 0.184 | 0.205 | 0.205 | -0.008 (-3.76%) | 1,636,000 |
5 Dec 2022 | HKD | 0.25 | 0.26 | 0.2 | 0.213 | 0.213 | -0.042 (-16.47%) | 1,591,600 |
2 Dec 2022 | HKD | 0.241 | 0.255 | 0.201 | 0.255 | 0.255 | 0.0 (0.0%) | 1,538,331 |
1 Dec 2022 | HKD | 0.246 | 0.265 | 0.246 | 0.255 | 0.255 | +0.008 (+3.24%) | 598,000 |
30 Nov 2022 | HKD | 0.228 | 0.247 | 0.228 | 0.247 | 0.247 | +0.02 (+8.81%) | 330,000 |
29 Nov 2022 | HKD | 0.243 | 0.25 | 0.227 | 0.227 | 0.227 | -0.017 (-6.97%) | 338,000 |
28 Nov 2022 | HKD | 0.248 | 0.248 | 0.225 | 0.244 | 0.244 | +0.015 (+6.55%) | 1,436,000 |
25 Nov 2022 | HKD | 0.209 | 0.24 | 0.2 | 0.229 | 0.229 | +0.015 (+7.01%) | 1,534,000 |