Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.008 (+3.88%) | 8,160 |
23 Nov 2022 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | -0.001 (-0.48%) | 66,000 |
22 Nov 2022 | HKD | 0.196 | 0.207 | 0.195 | 0.207 | 0.207 | -0.003 (-1.43%) | 46,000 |
21 Nov 2022 | HKD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 226,000 |
18 Nov 2022 | HKD | 0.191 | 0.21 | 0.191 | 0.2 | 0.2 | -0.005 (-2.44%) | 296,000 |
17 Nov 2022 | HKD | 0.196 | 0.205 | 0.195 | 0.205 | 0.205 | -0.006 (-2.84%) | 110,000 |
16 Nov 2022 | HKD | 0.195 | 0.212 | 0.195 | 0.211 | 0.211 | +0.002 (+0.96%) | 38,000 |
15 Nov 2022 | HKD | 0.196 | 0.211 | 0.196 | 0.209 | 0.209 | -0.003 (-1.42%) | 52,000 |
14 Nov 2022 | HKD | 0.189 | 0.238 | 0.189 | 0.212 | 0.212 | +0.002 (+0.95%) | 396,000 |
11 Nov 2022 | HKD | 0.211 | 0.225 | 0.192 | 0.21 | 0.21 | +0.005 (+2.44%) | 226,160 |
10 Nov 2022 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.011 (-5.09%) | 24,000 |
9 Nov 2022 | HKD | 0.216 | 0.232 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 140,000 |
8 Nov 2022 | HKD | 0.22 | 0.229 | 0.214 | 0.216 | 0.216 | -0.001 (-0.46%) | 966,000 |
7 Nov 2022 | HKD | 0.205 | 0.234 | 0.205 | 0.217 | 0.217 | +0.008 (+3.83%) | 512,000 |
4 Nov 2022 | HKD | 0.23 | 0.249 | 0.183 | 0.209 | 0.209 | -0.027 (-11.44%) | 4,668,000 |
3 Nov 2022 | HKD | 0.245 | 0.245 | 0.236 | 0.236 | 0.236 | +0.006 (+2.61%) | 10,000 |
2 Nov 2022 | HKD | 0.204 | 0.238 | 0.204 | 0.23 | 0.23 | +0.008 (+3.60%) | 1,368,080 |
1 Nov 2022 | HKD | 0.219 | 0.223 | 0.219 | 0.222 | 0.222 | +0.003 (+1.37%) | 320,000 |
31 Oct 2022 | HKD | 0.203 | 0.233 | 0.203 | 0.219 | 0.219 | -0.003 (-1.35%) | 952,000 |
28 Oct 2022 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.219 | 0.222 | 0.216 | 0.222 | 0.222 | 0.0 (0.0%) | 76,000 |
26 Oct 2022 | HKD | 0.22 | 0.226 | 0.22 | 0.222 | 0.222 | -0.003 (-1.33%) | 20,000 |
25 Oct 2022 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.205 | 0.226 | 0.205 | 0.225 | 0.225 | -0.001 (-0.44%) | 4,000 |
21 Oct 2022 | HKD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 100,000 |
20 Oct 2022 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | 0.0 (0.0%) | 12,000 |
19 Oct 2022 | HKD | 0.224 | 0.225 | 0.224 | 0.224 | 0.224 | +0.022 (+10.89%) | 20,000 |
18 Oct 2022 | HKD | 0.217 | 0.225 | 0.202 | 0.202 | 0.202 | -0.022 (-9.82%) | 50,000 |
17 Oct 2022 | HKD | 0.203 | 0.224 | 0.203 | 0.224 | 0.224 | +0.005 (+2.28%) | 42,000 |
14 Oct 2022 | HKD | 0.215 | 0.226 | 0.215 | 0.219 | 0.219 | -0.006 (-2.67%) | 156,000 |