Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | HKD | 0.224 | 0.226 | 0.201 | 0.225 | 0.225 | -0.002 (-0.88%) | 280,000 |
12 Oct 2022 | HKD | 0.193 | 0.228 | 0.191 | 0.227 | 0.227 | +0.013 (+6.07%) | 474,000 |
11 Oct 2022 | HKD | 0.192 | 0.215 | 0.192 | 0.214 | 0.214 | -0.004 (-1.83%) | 14,000 |
10 Oct 2022 | HKD | 0.219 | 0.22 | 0.218 | 0.218 | 0.218 | +0.013 (+6.34%) | 12,000 |
7 Oct 2022 | HKD | 0.203 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 378,000 |
6 Oct 2022 | HKD | 0.202 | 0.207 | 0.18 | 0.205 | 0.205 | -0.011 (-5.09%) | 1,440,000 |
5 Oct 2022 | HKD | 0.232 | 0.232 | 0.202 | 0.216 | 0.216 | +0.007 (+3.35%) | 98,000 |
3 Oct 2022 | HKD | 0.226 | 0.24 | 0.206 | 0.209 | 0.209 | -0.017 (-7.52%) | 202,000 |
30 Sep 2022 | HKD | 0.207 | 0.226 | 0.207 | 0.226 | 0.226 | -0.009 (-3.83%) | 336,000 |
29 Sep 2022 | HKD | 0.224 | 0.239 | 0.206 | 0.235 | 0.235 | -0.005 (-2.08%) | 202,000 |
28 Sep 2022 | HKD | 0.236 | 0.24 | 0.232 | 0.24 | 0.24 | -0.002 (-0.83%) | 286,000 |
27 Sep 2022 | HKD | 0.237 | 0.244 | 0.236 | 0.242 | 0.242 | -0.003 (-1.22%) | 216,500 |
26 Sep 2022 | HKD | 0.247 | 0.248 | 0.231 | 0.245 | 0.245 | -0.004 (-1.61%) | 302,000 |
23 Sep 2022 | HKD | 0.245 | 0.25 | 0.23 | 0.249 | 0.249 | -0.001 (-0.40%) | 174,000 |
22 Sep 2022 | HKD | 0.24 | 0.25 | 0.234 | 0.25 | 0.25 | +0.005 (+2.04%) | 62,000 |
21 Sep 2022 | HKD | 0.233 | 0.25 | 0.233 | 0.245 | 0.245 | -0.002 (-0.81%) | 376,000 |
20 Sep 2022 | HKD | 0.236 | 0.247 | 0.236 | 0.247 | 0.247 | -0.002 (-0.80%) | 42,000 |
19 Sep 2022 | HKD | 0.232 | 0.25 | 0.228 | 0.249 | 0.249 | +0.009 (+3.75%) | 640,000 |
16 Sep 2022 | HKD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,106,331 |
15 Sep 2022 | HKD | 0.26 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 992,000 |
14 Sep 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 718,325 |
13 Sep 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 53,640 |
9 Sep 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 66,000 |
8 Sep 2022 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 798,000 |
7 Sep 2022 | HKD | 0.285 | 0.285 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,504,000 |
6 Sep 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 40,000 |
5 Sep 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,000 |
2 Sep 2022 | HKD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 676,000 |
1 Sep 2022 | HKD | 0.275 | 0.285 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 152,000 |
31 Aug 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 146,000 |