Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2007	HKD	1.72	1.91	1.72	1.83	176.3031	+0.28 (+18.06%)	744,319
23 Mar 2007	HKD	1.83	1.84	1.53	1.55	149.3278	-0.15 (-8.82%)	429,778
22 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
21 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
20 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
19 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
16 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
15 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
14 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
13 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
12 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
9 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
8 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
7 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
6 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
5 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
2 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
1 Mar 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
28 Feb 2007	HKD	1.7	1.7	1.7	1.7	163.7788	0.0 (0.0%)	0
27 Feb 2007	HKD	1.67	1.74	1.64	1.7	163.7788	+0.03 (+1.80%)	89,640
26 Feb 2007	HKD	1.68	1.71	1.66	1.67	160.8886	-0.02 (-1.18%)	38,779
23 Feb 2007	HKD	1.77	1.77	1.65	1.69	162.8154	-0.09 (-5.06%)	57,048
22 Feb 2007	HKD	1.82	1.82	1.74	1.78	171.4861	-0.04 (-2.20%)	60,120
21 Feb 2007	HKD	1.85	1.9	1.75	1.82	175.3397	-0.05 (-2.67%)	76,645
20 Feb 2007	HKD	1.87	1.87	1.87	1.87	180.1567	0.0 (0.0%)	0
19 Feb 2007	HKD	1.87	1.87	1.87	1.87	180.1567	0.0 (0.0%)	0
16 Feb 2007	HKD	1.77	1.91	1.77	1.87	180.1567	+0.12 (+6.86%)	178,949
15 Feb 2007	HKD	1.84	1.88	1.65	1.75	168.5959	+0.07 (+4.17%)	2,813,771
14 Feb 2007	HKD	1.88	1.9	1.67	1.68	161.852	-0.12 (-6.67%)	84,866
13 Feb 2007	HKD	1.93	1.97	1.8	1.8	173.4129	-0.08 (-4.26%)	96,740

Unicorn Response |