| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | HKD | 1.56 | 1.57 | 1.53 | 1.53 | 147.401 | -0.03 (-1.92%) | 43,678 |
| 17 Nov 2006 | HKD | 1.58 | 1.59 | 1.54 | 1.56 | 150.2912 | -0.01 (-0.64%) | 44,343 |
| 16 Nov 2006 | HKD | 1.62 | 1.63 | 1.56 | 1.57 | 151.2546 | -0.02 (-1.26%) | 42,350 |
| 15 Nov 2006 | HKD | 1.64 | 1.68 | 1.59 | 1.59 | 153.1814 | -0.05 (-3.05%) | 41,935 |
| 14 Nov 2006 | HKD | 1.58 | 1.64 | 1.57 | 1.64 | 157.9984 | +0.06 (+3.80%) | 69,836 |
| 13 Nov 2006 | HKD | 1.55 | 1.61 | 1.53 | 1.58 | 152.218 | +0.05 (+3.27%) | 88,021 |
| 10 Nov 2006 | HKD | 1.56 | 1.57 | 1.51 | 1.53 | 147.401 | -0.02 (-1.29%) | 41,769 |
| 9 Nov 2006 | HKD | 1.45 | 1.56 | 1.44 | 1.55 | 149.3278 | +0.11 (+7.64%) | 50,737 |
| 8 Nov 2006 | HKD | 1.43 | 1.45 | 1.41 | 1.44 | 138.7303 | +0.01 (+0.70%) | 37,201 |
| 7 Nov 2006 | HKD | 1.57 | 1.57 | 1.37 | 1.43 | 137.7669 | -0.13 (-8.33%) | 44,260 |
| 6 Nov 2006 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 150.2912 | +0.01 (+0.65%) | 48,079 |
| 3 Nov 2006 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 149.3278 | -0.02 (-1.27%) | 51,401 |
| 2 Nov 2006 | HKD | 1.52 | 1.63 | 1.51 | 1.57 | 151.2546 | +0.04 (+2.61%) | 67,760 |
| 1 Nov 2006 | HKD | 1.37 | 1.54 | 1.35 | 1.53 | 147.401 | +0.16 (+11.68%) | 78,306 |
| 31 Oct 2006 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 131.9865 | 0.0 (0.0%) | 26,033 |
| 30 Oct 2006 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 131.9865 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 131.9865 | -0.01 (-0.72%) | 28,150 |
| 26 Oct 2006 | HKD | 1.4 | 1.42 | 1.37 | 1.38 | 132.9499 | -0.01 (-0.72%) | 31,264 |
| 25 Oct 2006 | HKD | 1.26 | 1.4 | 1.25 | 1.39 | 133.9133 | +0.14 (+11.20%) | 46,211 |
| 24 Oct 2006 | HKD | 1.31 | 1.32 | 1.23 | 1.25 | 120.4256 | -0.04 (-3.10%) | 13,120 |
| 23 Oct 2006 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 124.2792 | -0.01 (-0.77%) | 23,334 |
| 20 Oct 2006 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 125.2426 | 0.0 (0.0%) | 21,092 |
| 19 Oct 2006 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 125.2426 | -0.01 (-0.76%) | 20,843 |
| 18 Oct 2006 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 126.206 | +0.01 (+0.77%) | 22,753 |
| 17 Oct 2006 | HKD | 1.33 | 1.34 | 1.3 | 1.3 | 125.2426 | -0.02 (-1.52%) | 20,594 |
| 16 Oct 2006 | HKD | 1.36 | 1.38 | 1.31 | 1.32 | 127.1695 | -0.04 (-2.94%) | 21,258 |
| 13 Oct 2006 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 131.0231 | +0.02 (+1.49%) | 22,420 |
| 12 Oct 2006 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 129.0963 | 0.0 (0.0%) | 16,110 |
| 11 Oct 2006 | HKD | 1.33 | 1.36 | 1.31 | 1.34 | 129.0963 | +0.04 (+3.08%) | 21,756 |
| 10 Oct 2006 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 125.2426 | -0.05 (-3.70%) | 14,283 |
