Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 130.0597 | -0.04 (-2.88%) | 17,438 |
6 Oct 2006 | HKD | 1.4 | 1.41 | 1.37 | 1.39 | 133.9133 | -0.01 (-0.71%) | 20,760 |
5 Oct 2006 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 134.8767 | 0.0 (0.0%) | 16,774 |
4 Oct 2006 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 134.8767 | +0.02 (+1.45%) | 16,774 |
3 Oct 2006 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 132.9499 | -0.01 (-0.72%) | 17,853 |
2 Oct 2006 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 133.9133 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 133.9133 | -0.01 (-0.71%) | 16,193 |
28 Sep 2006 | HKD | 1.39 | 1.43 | 1.35 | 1.4 | 134.8767 | +0.02 (+1.45%) | 15,279 |
27 Sep 2006 | HKD | 1.25 | 1.39 | 1.25 | 1.38 | 132.9499 | +0.07 (+5.34%) | 9,217 |
26 Sep 2006 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 126.206 | -0.07 (-5.07%) | 830 |
25 Sep 2006 | HKD | 1.5 | 1.5 | 1.31 | 1.38 | 132.9499 | -0.11 (-7.38%) | 13,618 |
22 Sep 2006 | HKD | 1.44 | 1.49 | 1.43 | 1.49 | 143.5473 | +0.04 (+2.76%) | 14,864 |
21 Sep 2006 | HKD | 1.5 | 1.5 | 1.41 | 1.45 | 139.6937 | -0.01 (-0.68%) | 16,276 |
20 Sep 2006 | HKD | 1.54 | 1.54 | 1.41 | 1.46 | 140.6571 | -0.04 (-2.67%) | 22,919 |
19 Sep 2006 | HKD | 1.67 | 1.8 | 1.5 | 1.5 | 144.5107 | -0.14 (-8.54%) | 51,318 |
18 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 157.9984 | 0.0 (0.0%) | 0 |