| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | HKD | 1.65 | 1.66 | 1.61 | 1.64 | 157.9984 | 0.0 (0.0%) | 27,154 |
| 25 Aug 2006 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 157.9984 | +0.01 (+0.61%) | 29,645 |
| 24 Aug 2006 | HKD | 1.61 | 1.69 | 1.61 | 1.63 | 157.035 | +0.02 (+1.24%) | 42,101 |
| 23 Aug 2006 | HKD | 1.57 | 1.62 | 1.53 | 1.61 | 155.1082 | +0.06 (+3.87%) | 28,316 |
| 22 Aug 2006 | HKD | 1.52 | 1.57 | 1.5 | 1.55 | 149.3278 | +0.04 (+2.65%) | 28,981 |
| 21 Aug 2006 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 145.4741 | -0.07 (-4.43%) | 26,074 |
| 18 Aug 2006 | HKD | 1.48 | 1.58 | 1.46 | 1.58 | 152.218 | +0.11 (+7.48%) | 32,136 |
| 17 Aug 2006 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 141.6205 | +0.02 (+1.38%) | 26,572 |
| 16 Aug 2006 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 139.6937 | +0.01 (+0.69%) | 26,822 |
| 15 Aug 2006 | HKD | 1.47 | 1.47 | 1.43 | 1.44 | 138.7303 | -0.02 (-1.37%) | 29,230 |
| 14 Aug 2006 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 140.6571 | -0.03 (-2.01%) | 26,240 |
| 11 Aug 2006 | HKD | 1.5 | 1.5 | 1.45 | 1.49 | 143.5473 | -0.01 (-0.67%) | 28,981 |
| 10 Aug 2006 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 144.5107 | -0.01 (-0.66%) | 25,908 |
| 9 Aug 2006 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 145.4741 | +0.01 (+0.67%) | 26,406 |
| 8 Aug 2006 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 144.5107 | 0.0 (0.0%) | 24,663 |
| 7 Aug 2006 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 144.5107 | +0.01 (+0.67%) | 25,576 |
| 4 Aug 2006 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 143.5473 | +0.01 (+0.68%) | 25,576 |
| 3 Aug 2006 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 142.5839 | -0.01 (-0.67%) | 26,572 |
| 2 Aug 2006 | HKD | 1.5 | 1.51 | 1.48 | 1.49 | 143.5473 | -0.01 (-0.67%) | 24,829 |
| 1 Aug 2006 | HKD | 1.51 | 1.54 | 1.49 | 1.5 | 144.5107 | -0.02 (-1.32%) | 31,721 |
| 31 Jul 2006 | HKD | 1.41 | 1.52 | 1.39 | 1.52 | 146.4376 | +0.12 (+8.57%) | 37,118 |
| 28 Jul 2006 | HKD | 1.41 | 1.42 | 1.39 | 1.4 | 134.8767 | 0.0 (0.0%) | 25,327 |
| 27 Jul 2006 | HKD | 1.42 | 1.43 | 1.39 | 1.4 | 134.8767 | 0.0 (0.0%) | 25,908 |
| 26 Jul 2006 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 134.8767 | -0.03 (-2.10%) | 28,399 |
| 25 Jul 2006 | HKD | 1.47 | 1.48 | 1.43 | 1.43 | 137.7669 | -0.03 (-2.05%) | 27,237 |
| 24 Jul 2006 | HKD | 1.47 | 1.48 | 1.45 | 1.46 | 140.6571 | -0.01 (-0.68%) | 42,350 |
| 21 Jul 2006 | HKD | 1.5 | 1.51 | 1.45 | 1.47 | 141.6205 | -0.05 (-3.29%) | 31,306 |
| 20 Jul 2006 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 146.4376 | +0.04 (+2.70%) | 46,917 |
| 19 Jul 2006 | HKD | 1.47 | 1.48 | 1.43 | 1.48 | 142.5839 | +0.01 (+0.68%) | 38,032 |
| 18 Jul 2006 | HKD | 1.52 | 1.56 | 1.43 | 1.47 | 141.6205 | -0.04 (-2.65%) | 45,422 |
