| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | HKD | 2 | 2.05 | 1.92 | 1.98 | 190.7542 | -0.07 (-3.41%) | 59,871 |
| 21 Apr 2006 | HKD | 2.025 | 2.1 | 2 | 2.05 | 197.498 | +0.025 (+1.23%) | 57,629 |
| 20 Apr 2006 | HKD | 2.125 | 2.125 | 1.98 | 2.025 | 195.0895 | -0.05 (-2.41%) | 75,981 |
| 19 Apr 2006 | HKD | 2.075 | 2.175 | 2.025 | 2.075 | 199.9065 | -0.025 (-1.19%) | 92,671 |
| 18 Apr 2006 | HKD | 2.275 | 2.325 | 2.075 | 2.1 | 202.315 | -0.15 (-6.67%) | 100,975 |
| 17 Apr 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 216.7661 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 216.7661 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 2.1 | 2.325 | 2.075 | 2.25 | 216.7661 | +0.2 (+9.76%) | 213,078 |
| 12 Apr 2006 | HKD | 2.025 | 2.25 | 1.97 | 2.05 | 197.498 | +0.05 (+2.50%) | 245,629 |
| 11 Apr 2006 | HKD | 1.8 | 2.025 | 1.74 | 2 | 192.681 | +0.22 (+12.36%) | 121,652 |
| 10 Apr 2006 | HKD | 1.6 | 1.8 | 1.6 | 1.78 | 171.4861 | +0.18 (+11.25%) | 136,267 |
| 7 Apr 2006 | HKD | 1.9 | 2.05 | 1.5 | 1.6 | 154.1448 | +0.57 (+55.34%) | 2,012,778 |
| 6 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 99.2307 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | HKD | 1 | 1.03 | 0.7 | 1.03 | 99.2307 | +0.03 (+3%) | 830 |
| 14 Mar 2006 | HKD | 1 | 1 | 1 | 1 | 96.3405 | 0.0 (0.0%) | 0 |
