Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 352,000 |
29 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 167,200 |
26 Aug 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 570,000 |
25 Aug 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 86,000 |
24 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 34,000 |
23 Aug 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 310,000 |
22 Aug 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 60,000 |
19 Aug 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 165,520 |
18 Aug 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 14,000 |
17 Aug 2022 | HKD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 306,000 |
16 Aug 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 76,000 |
15 Aug 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 70,000 |
12 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,480 |
11 Aug 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 426,000 |
10 Aug 2022 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 158,000 |
9 Aug 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,144,000 |
8 Aug 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 96,000 |
5 Aug 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 43,560 |
4 Aug 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 154,000 |
3 Aug 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 92,000 |
2 Aug 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 268,245 |
1 Aug 2022 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,588,000 |
29 Jul 2022 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 768,800 |
28 Jul 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 1,136,248 |
27 Jul 2022 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 856,000 |
26 Jul 2022 | HKD | 0.31 | 0.33 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,874,000 |
25 Jul 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 24,000 |
22 Jul 2022 | HKD | 0.31 | 0.345 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 674,240 |
21 Jul 2022 | HKD | 0.325 | 0.335 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 918,124 |
20 Jul 2022 | HKD | 0.33 | 0.345 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 212,000 |