Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | +0.02 (+3.33%) | 10,380 |
9 Sep 2004 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 57.8043 | -0.02 (-3.23%) | 11,875 |
8 Sep 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | -0.01 (-1.59%) | 20,760 |
7 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 6,228 |
24 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | +0.01 (+1.61%) | 8,304 |
19 Aug 2004 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 29,064 |
18 Aug 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 22,836 |
17 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 12,456 |
16 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 3,405 |
4 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |