Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 10,380 |
16 Jul 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 59.7311 | +0.01 (+1.64%) | 20,760 |
15 Jul 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 58.7677 | -0.01 (-1.61%) | 31,140 |
14 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 10,380 |
13 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 10,961 |
12 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 41,519 |
7 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 31,140 |
6 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
5 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 59.7311 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 59.7311 | +0.01 (+1.64%) | 15,362 |
29 Jun 2004 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 58.7677 | -0.02 (-3.17%) | 41,519 |
28 Jun 2004 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 46,253 |
25 Jun 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 332 |
24 Jun 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 60.6945 | -0.01 (-1.56%) | 41,519 |
22 Jun 2004 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 61.6579 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 61.6579 | -0.02 (-3.03%) | 31,140 |