Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
5 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
28 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 1,827 |
27 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | +0.03 (+3.66%) | 83 |
20 Jan 2004 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 78.9992 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.82 | 0.88 | 0.82 | 0.82 | 78.9992 | -0.03 (-3.53%) | 166 |
16 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |