Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 942,000 |
7 Jun 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 560,000 |
6 Jun 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 149,200 |
2 Jun 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 8,500 |
1 Jun 2022 | HKD | 0.275 | 0.295 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 232,000 |
31 May 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 150,000 |
30 May 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 386,000 |
27 May 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 124,400 |
26 May 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 104,000 |
25 May 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 62,000 |
24 May 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 66,000 |
23 May 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 122,000 |
20 May 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 288,000 |
19 May 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,000 |
18 May 2022 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 172,000 |
17 May 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 354,500 |
16 May 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 56,000 |
13 May 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,000 |
12 May 2022 | HKD | 0.285 | 0.295 | 0.27 | 0.28 | 0.28 | -0.025 (-8.20%) | 512,000 |
11 May 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 246,000 |
10 May 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
6 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.32 | 0.32 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 242,000 |
4 May 2022 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,950,000 |
3 May 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 204,000 |
29 Apr 2022 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 970,000 |
28 Apr 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 378,000 |
27 Apr 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 222,000 |
26 Apr 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,447,680 |
25 Apr 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 204,000 |