Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
13 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | +0.01 (+1.19%) | 249 |
11 Nov 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 80.926 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 80.926 | -0.03 (-3.45%) | 249 |
7 Nov 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 83.8162 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 83.8162 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 83.8162 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 83.8162 | -0.01 (-1.14%) | 83 |
3 Nov 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 84.7796 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 84.7796 | +0.03 (+3.53%) | 166 |
30 Oct 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 81.8894 | -0.01 (-1.16%) | 415 |
23 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 415 |
21 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 82.8528 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 82.8528 | -0.01 (-1.15%) | 1,578 |
13 Oct 2003 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 83.8162 | +0.01 (+1.16%) | 1,744 |