Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	+0.01 (+1.20%)	664
28 Aug 2003	HKD	0.83	0.83	0.83	0.83	79.9626	0.0 (0.0%)	0
27 Aug 2003	HKD	0.81	0.83	0.81	0.83	79.9626	0.0 (0.0%)	1,412
26 Aug 2003	HKD	0.83	0.83	0.83	0.83	79.9626	-0.01 (-1.19%)	1,163
25 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	0.0 (0.0%)	0
22 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	0.0 (0.0%)	996
21 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	+0.01 (+1.20%)	1,329
20 Aug 2003	HKD	0.83	0.83	0.83	0.83	79.9626	-0.01 (-1.19%)	830
19 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	0.0 (0.0%)	747
18 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	0.0 (0.0%)	498
15 Aug 2003	HKD	0.84	0.84	0.83	0.84	80.926	+0.01 (+1.20%)	3,903
14 Aug 2003	HKD	0.84	0.84	0.82	0.83	79.9626	-0.01 (-1.19%)	4,484
13 Aug 2003	HKD	0.84	0.84	0.84	0.84	80.926	+0.02 (+2.44%)	1,661
12 Aug 2003	HKD	0.82	0.84	0.82	0.82	78.9992	-0.01 (-1.20%)	1,329
11 Aug 2003	HKD	0.83	0.83	0.82	0.83	79.9626	0.0 (0.0%)	1,661
8 Aug 2003	HKD	0.83	0.83	0.83	0.83	79.9626	+0.01 (+1.22%)	1,329
7 Aug 2003	HKD	0.82	0.82	0.82	0.82	78.9992	0.0 (0.0%)	1,661
6 Aug 2003	HKD	0.84	0.84	0.82	0.82	78.9992	-0.02 (-2.38%)	1,827
5 Aug 2003	HKD	0.85	0.85	0.84	0.84	80.926	-0.01 (-1.18%)	1,163
4 Aug 2003	HKD	0.85	0.85	0.84	0.85	81.8894	0.0 (0.0%)	2,076
1 Aug 2003	HKD	0.85	0.85	0.85	0.85	81.8894	0.0 (0.0%)	1,080
31 Jul 2003	HKD	0.84	0.85	0.84	0.85	81.8894	-0.01 (-1.16%)	1,827
30 Jul 2003	HKD	0.88	0.88	0.86	0.86	82.8528	-0.03 (-3.37%)	1,329
29 Jul 2003	HKD	0.92	0.92	0.89	0.89	85.743	-0.04 (-4.30%)	2,242
28 Jul 2003	HKD	0.94	0.94	0.93	0.93	89.5967	-0.04 (-4.12%)	2,906
25 Jul 2003	HKD	0.96	0.97	0.96	0.97	93.4503	0.0 (0.0%)	1,495
24 Jul 2003	HKD	0.97	0.97	0.97	0.97	93.4503	+0.01 (+1.04%)	1,578
23 Jul 2003	HKD	0.96	0.97	0.96	0.96	92.4869	0.0 (0.0%)	1,495
22 Jul 2003	HKD	0.96	0.97	0.96	0.96	92.4869	-0.01 (-1.03%)	1,993
21 Jul 2003	HKD	0.97	0.97	0.97	0.97	93.4503	+0.01 (+1.04%)	1,163

Unicorn Response |