Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	HKD	0.93	0.94	0.93	0.94	90.5601	0.0 (0.0%)	1,329
10 Mar 2003	HKD	0.94	0.95	0.94	0.94	90.5601	-0.01 (-1.05%)	3,903
7 Mar 2003	HKD	0.95	0.95	0.95	0.95	91.5235	-0.01 (-1.04%)	2,657
6 Mar 2003	HKD	0.96	0.96	0.96	0.96	92.4869	0.0 (0.0%)	4,152
5 Mar 2003	HKD	0.95	0.96	0.95	0.96	92.4869	+0.01 (+1.05%)	4,567
4 Mar 2003	HKD	0.96	0.97	0.95	0.95	91.5235	-0.02 (-2.06%)	2,408
3 Mar 2003	HKD	0.97	0.97	0.97	0.97	93.4503	+0.01 (+1.04%)	1,827
28 Feb 2003	HKD	0.97	0.97	0.96	0.96	92.4869	0.0 (0.0%)	1,329
27 Feb 2003	HKD	0.96	0.96	0.96	0.96	92.4869	0.0 (0.0%)	1,246
26 Feb 2003	HKD	0.97	0.97	0.96	0.96	92.4869	+0.01 (+1.05%)	6,228
25 Feb 2003	HKD	0.96	0.96	0.95	0.95	91.5235	-0.01 (-1.04%)	2,989
24 Feb 2003	HKD	0.96	0.96	0.96	0.96	92.4869	0.0 (0.0%)	7,058
21 Feb 2003	HKD	0.95	0.96	0.95	0.96	92.4869	+0.01 (+1.05%)	11,958
20 Feb 2003	HKD	0.96	0.97	0.95	0.95	91.5235	-0.01 (-1.04%)	3,571
19 Feb 2003	HKD	0.97	0.97	0.95	0.96	92.4869	-0.02 (-2.04%)	1,910
18 Feb 2003	HKD	0.97	0.98	0.97	0.98	94.4137	+0.02 (+2.08%)	1,744
17 Feb 2003	HKD	0.96	0.97	0.96	0.96	92.4869	-0.01 (-1.03%)	2,574
14 Feb 2003	HKD	0.97	0.97	0.97	0.97	93.4503	+0.01 (+1.04%)	1,080
13 Feb 2003	HKD	0.96	0.97	0.96	0.96	92.4869	+0.01 (+1.05%)	2,076
12 Feb 2003	HKD	0.95	0.97	0.95	0.95	91.5235	0.0 (0.0%)	4,318
11 Feb 2003	HKD	0.96	0.96	0.95	0.95	91.5235	-0.01 (-1.04%)	2,989
10 Feb 2003	HKD	0.94	0.97	0.94	0.96	92.4869	+0.02 (+2.13%)	13,119
7 Feb 2003	HKD	0.91	0.94	0.9	0.94	90.5601	+0.03 (+3.30%)	8,138
6 Feb 2003	HKD	0.87	0.91	0.86	0.91	87.6699	+0.06 (+7.06%)	14,366
5 Feb 2003	HKD	0.83	0.86	0.83	0.85	81.8894	+0.03 (+3.66%)	14,366
4 Feb 2003	HKD	0.78	0.82	0.78	0.82	78.9992	+0.06 (+7.89%)	12,290
3 Feb 2003	HKD	0.76	0.76	0.76	0.76	73.2188	0.0 (0.0%)	0
31 Jan 2003	HKD	0.76	0.76	0.76	0.76	73.2188	0.0 (0.0%)	0
30 Jan 2003	HKD	0.76	0.77	0.76	0.76	73.2188	+0.11 (+16.92%)	13,951
29 Jan 2003	HKD	0.62	0.65	0.62	0.65	62.6213	+0.03 (+4.84%)	5,398

Unicorn Response |