Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	HKD	0.41	0.42	0.41	0.42	40.463	+0.01 (+2.44%)	4,733
10 Dec 2002	HKD	0.41	0.41	0.405	0.41	39.4996	0.0 (0.0%)	3,488
9 Dec 2002	HKD	0.41	0.41	0.405	0.41	39.4996	0.0 (0.0%)	4,733
6 Dec 2002	HKD	0.41	0.41	0.41	0.41	39.4996	0.0 (0.0%)	2,906
5 Dec 2002	HKD	0.415	0.415	0.41	0.41	39.4996	-0.005 (-1.20%)	4,733
4 Dec 2002	HKD	0.415	0.415	0.415	0.415	39.9813	-0.005 (-1.19%)	2,076
3 Dec 2002	HKD	0.42	0.425	0.42	0.42	40.463	-0.005 (-1.18%)	3,488
2 Dec 2002	HKD	0.42	0.425	0.42	0.425	40.9447	+0.005 (+1.19%)	3,322
29 Nov 2002	HKD	0.41	0.42	0.41	0.42	40.463	0.0 (0.0%)	3,488
28 Nov 2002	HKD	0.415	0.42	0.415	0.42	40.463	+0.005 (+1.20%)	6,892
27 Nov 2002	HKD	0.415	0.415	0.415	0.415	39.9813	0.0 (0.0%)	2,408
26 Nov 2002	HKD	0.415	0.415	0.415	0.415	39.9813	0.0 (0.0%)	3,571
25 Nov 2002	HKD	0.42	0.42	0.415	0.415	39.9813	-0.005 (-1.19%)	2,740
22 Nov 2002	HKD	0.42	0.425	0.42	0.42	40.463	0.0 (0.0%)	3,239
21 Nov 2002	HKD	0.42	0.42	0.42	0.42	40.463	0.0 (0.0%)	3,405
20 Nov 2002	HKD	0.415	0.42	0.415	0.42	40.463	+0.005 (+1.20%)	3,239
19 Nov 2002	HKD	0.415	0.42	0.41	0.415	39.9813	-0.005 (-1.19%)	4,899
18 Nov 2002	HKD	0.415	0.42	0.415	0.42	40.463	0.0 (0.0%)	3,405
15 Nov 2002	HKD	0.415	0.42	0.415	0.42	40.463	+0.005 (+1.20%)	3,405
14 Nov 2002	HKD	0.41	0.415	0.41	0.415	39.9813	+0.005 (+1.22%)	3,405
13 Nov 2002	HKD	0.405	0.41	0.405	0.41	39.4996	0.0 (0.0%)	2,740
12 Nov 2002	HKD	0.41	0.41	0.41	0.41	39.4996	+0.005 (+1.23%)	3,488
11 Nov 2002	HKD	0.405	0.405	0.405	0.405	39.0179	-0.005 (-1.22%)	1,910
8 Nov 2002	HKD	0.405	0.41	0.405	0.41	39.4996	0.0 (0.0%)	2,159
7 Nov 2002	HKD	0.41	0.41	0.41	0.41	39.4996	0.0 (0.0%)	2,408
6 Nov 2002	HKD	0.41	0.41	0.41	0.41	39.4996	0.0 (0.0%)	3,239
5 Nov 2002	HKD	0.41	0.41	0.41	0.41	39.4996	0.0 (0.0%)	2,408
4 Nov 2002	HKD	0.41	0.41	0.41	0.41	39.4996	+0.005 (+1.23%)	3,239
1 Nov 2002	HKD	0.405	0.405	0.405	0.405	39.0179	-0.005 (-1.22%)	3,239
31 Oct 2002	HKD	0.405	0.41	0.405	0.41	39.4996	+0.005 (+1.23%)	5,065

Unicorn Response |