Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2002	HKD	0.405	0.41	0.405	0.41	39.4996	+0.005 (+1.23%)	19,016
28 Oct 2002	HKD	0.405	0.41	0.405	0.405	39.0179	0.0 (0.0%)	11,293
25 Oct 2002	HKD	0.41	0.41	0.4	0.405	39.0179	-0.005 (-1.22%)	4,152
24 Oct 2002	HKD	0.405	0.41	0.4	0.41	39.4996	+0.01 (+2.50%)	30,890
23 Oct 2002	HKD	0.365	0.4	0.365	0.4	38.5362	+0.04 (+11.11%)	46,087
22 Oct 2002	HKD	0.36	0.36	0.36	0.36	34.6826	-0.005 (-1.37%)	1,744
21 Oct 2002	HKD	0.365	0.365	0.365	0.365	35.1643	0.0 (0.0%)	3,488
18 Oct 2002	HKD	0.365	0.37	0.365	0.365	35.1643	-0.005 (-1.35%)	2,408
17 Oct 2002	HKD	0.365	0.37	0.365	0.37	35.646	+0.005 (+1.37%)	3,488
16 Oct 2002	HKD	0.37	0.37	0.365	0.365	35.1643	-0.005 (-1.35%)	5,730
15 Oct 2002	HKD	0.365	0.37	0.365	0.37	35.646	+0.005 (+1.37%)	15,445
14 Oct 2002	HKD	0.365	0.365	0.365	0.365	35.1643	0.0 (0.0%)	0
11 Oct 2002	HKD	0.365	0.37	0.365	0.365	35.1643	+0.005 (+1.39%)	4,401
10 Oct 2002	HKD	0.36	0.36	0.355	0.36	34.6826	-0.005 (-1.37%)	10,712
9 Oct 2002	HKD	0.36	0.365	0.36	0.365	35.1643	0.0 (0.0%)	4,318
8 Oct 2002	HKD	0.36	0.365	0.36	0.365	35.1643	0.0 (0.0%)	4,235
7 Oct 2002	HKD	0.365	0.365	0.365	0.365	35.1643	+0.005 (+1.39%)	14,283
4 Oct 2002	HKD	0.365	0.365	0.36	0.36	34.6826	0.0 (0.0%)	22,337
3 Oct 2002	HKD	0.365	0.365	0.36	0.36	34.6826	0.0 (0.0%)	4,235
2 Oct 2002	HKD	0.365	0.365	0.36	0.36	34.6826	0.0 (0.0%)	5,481
1 Oct 2002	HKD	0.36	0.36	0.36	0.36	34.6826	0.0 (0.0%)	0
30 Sep 2002	HKD	0.365	0.365	0.36	0.36	34.6826	-0.005 (-1.37%)	3,405
27 Sep 2002	HKD	0.37	0.37	0.365	0.365	35.1643	0.0 (0.0%)	4,152
26 Sep 2002	HKD	0.365	0.365	0.365	0.365	35.1643	0.0 (0.0%)	4,152
25 Sep 2002	HKD	0.365	0.365	0.365	0.365	35.1643	+0.01 (+2.82%)	3,737
24 Sep 2002	HKD	0.355	0.36	0.355	0.355	34.2009	-0.005 (-1.39%)	11,875
23 Sep 2002	HKD	0.36	0.36	0.36	0.36	34.6826	0.0 (0.0%)	4,318
20 Sep 2002	HKD	0.355	0.36	0.355	0.36	34.6826	+0.005 (+1.41%)	4,401
19 Sep 2002	HKD	0.355	0.355	0.355	0.355	34.2009	0.0 (0.0%)	3,737
18 Sep 2002	HKD	0.355	0.355	0.355	0.355	34.2009	-0.005 (-1.39%)	6,145

Unicorn Response |