Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2002	HKD	0.37	0.375	0.37	0.375	36.1277	0.0 (0.0%)	3,571
5 Sep 2002	HKD	0.385	0.385	0.375	0.375	36.1277	-0.01 (-2.60%)	2,076
4 Sep 2002	HKD	0.4	0.4	0.385	0.385	37.0911	-0.02 (-4.94%)	2,740
3 Sep 2002	HKD	0.41	0.41	0.4	0.405	39.0179	-0.005 (-1.22%)	9,549
2 Sep 2002	HKD	0.4	0.41	0.4	0.41	39.4996	0.0 (0.0%)	2,325
30 Aug 2002	HKD	0.41	0.41	0.41	0.41	39.4996	+0.005 (+1.23%)	6,228
29 Aug 2002	HKD	0.405	0.405	0.405	0.405	39.0179	0.0 (0.0%)	7,972
28 Aug 2002	HKD	0.41	0.415	0.4	0.405	39.0179	+0.005 (+1.25%)	14,615
27 Aug 2002	HKD	0.41	0.41	0.4	0.4	38.5362	-0.01 (-2.44%)	25,161
26 Aug 2002	HKD	0.41	0.41	0.405	0.41	39.4996	+0.005 (+1.23%)	11,625
23 Aug 2002	HKD	0.36	0.415	0.355	0.405	39.0179	+0.045 (+12.50%)	145,484
22 Aug 2002	HKD	0.355	0.36	0.355	0.36	34.6826	+0.005 (+1.41%)	5,564
21 Aug 2002	HKD	0.355	0.355	0.345	0.355	34.2009	0.0 (0.0%)	4,816
20 Aug 2002	HKD	0.35	0.355	0.35	0.355	34.2009	+0.005 (+1.43%)	4,567
19 Aug 2002	HKD	0.345	0.35	0.345	0.35	33.7192	0.0 (0.0%)	4,899
16 Aug 2002	HKD	0.35	0.35	0.345	0.35	33.7192	-0.005 (-1.41%)	3,488
15 Aug 2002	HKD	0.355	0.36	0.35	0.355	34.2009	+0.005 (+1.43%)	5,896
14 Aug 2002	HKD	0.35	0.35	0.35	0.35	33.7192	0.0 (0.0%)	4,567
13 Aug 2002	HKD	0.355	0.355	0.35	0.35	33.7192	-0.01 (-2.78%)	6,975
12 Aug 2002	HKD	0.36	0.365	0.36	0.36	34.6826	+0.005 (+1.41%)	16,276
9 Aug 2002	HKD	0.355	0.355	0.35	0.355	34.2009	0.0 (0.0%)	8,885
8 Aug 2002	HKD	0.355	0.36	0.355	0.355	34.2009	+0.005 (+1.43%)	46,170
7 Aug 2002	HKD	0.355	0.36	0.35	0.35	33.7192	+0.005 (+1.45%)	3,239
6 Aug 2002	HKD	0.35	0.35	0.345	0.345	33.2375	-0.01 (-2.82%)	2,657
5 Aug 2002	HKD	0.355	0.36	0.355	0.355	34.2009	-0.005 (-1.39%)	32,551
2 Aug 2002	HKD	0.365	0.365	0.36	0.36	34.6826	-0.005 (-1.37%)	8,470
1 Aug 2002	HKD	0.36	0.365	0.36	0.365	35.1643	+0.005 (+1.39%)	24,164
31 Jul 2002	HKD	0.36	0.36	0.36	0.36	34.6826	-0.005 (-1.37%)	14,117
30 Jul 2002	HKD	0.36	0.365	0.36	0.365	35.1643	+0.005 (+1.39%)	15,943
29 Jul 2002	HKD	0.355	0.36	0.355	0.36	34.6826	+0.005 (+1.41%)	12,871

Unicorn Response |