| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 34.2009 | 0.0 (0.0%) | 8,885 |
| 8 Aug 2002 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 34.2009 | +0.005 (+1.43%) | 46,170 |
| 7 Aug 2002 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 33.7192 | +0.005 (+1.45%) | 3,239 |
| 6 Aug 2002 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 33.2375 | -0.01 (-2.82%) | 2,657 |
| 5 Aug 2002 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 34.2009 | -0.005 (-1.39%) | 32,551 |
| 2 Aug 2002 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 34.6826 | -0.005 (-1.37%) | 8,470 |
| 1 Aug 2002 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 35.1643 | +0.005 (+1.39%) | 24,164 |
| 31 Jul 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 34.6826 | -0.005 (-1.37%) | 14,117 |
| 30 Jul 2002 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 35.1643 | +0.005 (+1.39%) | 15,943 |
| 29 Jul 2002 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 34.6826 | +0.005 (+1.41%) | 12,871 |
| 26 Jul 2002 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 34.2009 | 0.0 (0.0%) | 47,996 |
| 25 Jul 2002 | HKD | 0.36 | 0.37 | 0.355 | 0.355 | 34.2009 | +0.005 (+1.43%) | 37,534 |
| 24 Jul 2002 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 33.7192 | 0.0 (0.0%) | 338,051 |
