Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2002	HKD	0.365	0.365	0.365	0.365	35.1643	0.0 (0.0%)	4,152
25 Sep 2002	HKD	0.365	0.365	0.365	0.365	35.1643	+0.01 (+2.82%)	3,737
24 Sep 2002	HKD	0.355	0.36	0.355	0.355	34.2009	-0.005 (-1.39%)	11,875
23 Sep 2002	HKD	0.36	0.36	0.36	0.36	34.6826	0.0 (0.0%)	4,318
20 Sep 2002	HKD	0.355	0.36	0.355	0.36	34.6826	+0.005 (+1.41%)	4,401
19 Sep 2002	HKD	0.355	0.355	0.355	0.355	34.2009	0.0 (0.0%)	3,737
18 Sep 2002	HKD	0.355	0.355	0.355	0.355	34.2009	-0.005 (-1.39%)	6,145
17 Sep 2002	HKD	0.365	0.365	0.36	0.36	34.6826	+0.005 (+1.41%)	6,892
16 Sep 2002	HKD	0.37	0.37	0.355	0.355	34.2009	-0.015 (-4.05%)	8,221
13 Sep 2002	HKD	0.375	0.38	0.37	0.37	35.646	-0.015 (-3.90%)	4,484
12 Sep 2002	HKD	0.375	0.385	0.375	0.385	37.0911	+0.005 (+1.32%)	6,145
11 Sep 2002	HKD	0.375	0.38	0.375	0.38	36.6094	0.0 (0.0%)	5,481
10 Sep 2002	HKD	0.38	0.385	0.375	0.38	36.6094	+0.005 (+1.33%)	7,224
9 Sep 2002	HKD	0.375	0.38	0.375	0.375	36.1277	0.0 (0.0%)	3,155
6 Sep 2002	HKD	0.37	0.375	0.37	0.375	36.1277	0.0 (0.0%)	3,571
5 Sep 2002	HKD	0.385	0.385	0.375	0.375	36.1277	-0.01 (-2.60%)	2,076
4 Sep 2002	HKD	0.4	0.4	0.385	0.385	37.0911	-0.02 (-4.94%)	2,740
3 Sep 2002	HKD	0.41	0.41	0.4	0.405	39.0179	-0.005 (-1.22%)	9,549
2 Sep 2002	HKD	0.4	0.41	0.4	0.41	39.4996	0.0 (0.0%)	2,325
30 Aug 2002	HKD	0.41	0.41	0.41	0.41	39.4996	+0.005 (+1.23%)	6,228
29 Aug 2002	HKD	0.405	0.405	0.405	0.405	39.0179	0.0 (0.0%)	7,972
28 Aug 2002	HKD	0.41	0.415	0.4	0.405	39.0179	+0.005 (+1.25%)	14,615
27 Aug 2002	HKD	0.41	0.41	0.4	0.4	38.5362	-0.01 (-2.44%)	25,161
26 Aug 2002	HKD	0.41	0.41	0.405	0.41	39.4996	+0.005 (+1.23%)	11,625
23 Aug 2002	HKD	0.36	0.415	0.355	0.405	39.0179	+0.045 (+12.50%)	145,484
22 Aug 2002	HKD	0.355	0.36	0.355	0.36	34.6826	+0.005 (+1.41%)	5,564
21 Aug 2002	HKD	0.355	0.355	0.345	0.355	34.2009	0.0 (0.0%)	4,816
20 Aug 2002	HKD	0.35	0.355	0.35	0.355	34.2009	+0.005 (+1.43%)	4,567
19 Aug 2002	HKD	0.345	0.35	0.345	0.35	33.7192	0.0 (0.0%)	4,899
16 Aug 2002	HKD	0.35	0.35	0.345	0.35	33.7192	-0.005 (-1.41%)	3,488

Unicorn Response |