Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 970,000 |
28 Apr 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 378,000 |
27 Apr 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 222,000 |
26 Apr 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,447,680 |
25 Apr 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 204,000 |
22 Apr 2022 | HKD | 0.275 | 0.32 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,040,000 |
21 Apr 2022 | HKD | 0.325 | 0.325 | 0.28 | 0.285 | 0.285 | -0.04 (-12.31%) | 2,212,000 |
20 Apr 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 22,000 |
19 Apr 2022 | HKD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 216,800 |
14 Apr 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 14,000 |
13 Apr 2022 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 788,000 |
12 Apr 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 666,400 |
11 Apr 2022 | HKD | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,374,000 |
8 Apr 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 148,000 |
7 Apr 2022 | HKD | 0.33 | 0.345 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 112,000 |
6 Apr 2022 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 386,000 |
4 Apr 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 622,000 |
1 Apr 2022 | HKD | 0.345 | 0.36 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 416,000 |
31 Mar 2022 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 288,070 |
30 Mar 2022 | HKD | 0.345 | 0.365 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 882,000 |
29 Mar 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 464,000 |
28 Mar 2022 | HKD | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 492,000 |
25 Mar 2022 | HKD | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,000,000 |
24 Mar 2022 | HKD | 0.33 | 0.345 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 462,000 |
23 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 98,000 |
22 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,000 |
21 Mar 2022 | HKD | 0.34 | 0.355 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 128,000 |
18 Mar 2022 | HKD | 0.325 | 0.335 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,124,000 |
17 Mar 2022 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 1,090,000 |
16 Mar 2022 | HKD | 0.295 | 0.35 | 0.28 | 0.35 | 0.35 | +0.08 (+29.63%) | 42,148,199 |