Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.27 | 0.295 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 4,180,000 |
14 Mar 2022 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.045 (-12.86%) | 920,000 |
11 Mar 2022 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 34,000 |
10 Mar 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,000 |
9 Mar 2022 | HKD | 0.34 | 0.37 | 0.33 | 0.345 | 0.345 | -0.03 (-8%) | 518,000 |
8 Mar 2022 | HKD | 0.325 | 0.38 | 0.27 | 0.375 | 0.375 | +0.05 (+15.38%) | 5,260,000 |
7 Mar 2022 | HKD | 0.33 | 0.335 | 0.3 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,850,000 |
4 Mar 2022 | HKD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,038,000 |
3 Mar 2022 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,348,040 |
2 Mar 2022 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 764,000 |
1 Mar 2022 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,396,829 |
28 Feb 2022 | HKD | 0.29 | 0.32 | 0.27 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,550,000 |
25 Feb 2022 | HKD | 0.255 | 0.295 | 0.255 | 0.29 | 0.29 | +0.035 (+13.73%) | 922,000 |
24 Feb 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,334,000 |
23 Feb 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 862,000 |
22 Feb 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,694,000 |
21 Feb 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 602,000 |
18 Feb 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 394,000 |
17 Feb 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 864,000 |
16 Feb 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 222,000 |
15 Feb 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 138,000 |
14 Feb 2022 | HKD | 0.29 | 0.29 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,654,000 |
11 Feb 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 534,000 |
10 Feb 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,724,160 |
9 Feb 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,202,000 |
8 Feb 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,466,000 |
7 Feb 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 2,070,000 |
4 Feb 2022 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,020,000 |
31 Jan 2022 | HKD | 0.255 | 0.285 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 544,000 |
28 Jan 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,058,000 |