Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 172,000 |
2 Nov 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 178,000 |
1 Nov 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 274,000 |
29 Oct 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 646,000 |
28 Oct 2021 | HKD | 0.335 | 0.34 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 512,000 |
27 Oct 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 540,000 |
26 Oct 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 576,000 |
25 Oct 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 670,000 |
22 Oct 2021 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 812,000 |
21 Oct 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 272,000 |
20 Oct 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 384,165 |
19 Oct 2021 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 670,000 |
18 Oct 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 846,000 |
15 Oct 2021 | HKD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 500,000 |
12 Oct 2021 | HKD | 0.365 | 0.39 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 860,000 |
11 Oct 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 916,000 |
8 Oct 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 138,000 |
7 Oct 2021 | HKD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 148,080 |
6 Oct 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 792,000 |
5 Oct 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 568,000 |
4 Oct 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 228,000 |
30 Sep 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 440,640 |
29 Sep 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 828,000 |
28 Sep 2021 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,416,000 |
27 Sep 2021 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 336,000 |
24 Sep 2021 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 714,000 |
23 Sep 2021 | HKD | 0.38 | 0.39 | 0.3 | 0.365 | 0.365 | -0.03 (-7.59%) | 4,004,160 |
21 Sep 2021 | HKD | 0.395 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,092,000 |
20 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 874,000 |
17 Sep 2021 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 340,000 |