Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 306,000 |
15 Sep 2021 | HKD | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 322,000 |
14 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 564,000 |
13 Sep 2021 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 362,000 |
10 Sep 2021 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 509,760 |
9 Sep 2021 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 128,497 |
8 Sep 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 244,000 |
7 Sep 2021 | HKD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 518,000 |
6 Sep 2021 | HKD | 0.43 | 0.43 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 2,162,000 |
3 Sep 2021 | HKD | 0.42 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 3,326,400 |
2 Sep 2021 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,010,000 |
1 Sep 2021 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 570,000 |
31 Aug 2021 | HKD | 0.375 | 0.4 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 940,000 |
30 Aug 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 832,000 |
27 Aug 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 584,160 |
26 Aug 2021 | HKD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,566,000 |
25 Aug 2021 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 1,006,000 |
24 Aug 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 930,000 |
23 Aug 2021 | HKD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,292,000 |
20 Aug 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 458,000 |
19 Aug 2021 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 328,000 |
18 Aug 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 306,000 |
17 Aug 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 466,000 |
16 Aug 2021 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 384,400 |
13 Aug 2021 | HKD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,234,000 |
12 Aug 2021 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 1,812,000 |
11 Aug 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 460,000 |
10 Aug 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 464,000 |
9 Aug 2021 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 586,000 |
6 Aug 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 440,000 |