Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.215 | 0.217 | 0.201 | 0.215 | 0.215 | +0.003 (+1.42%) | 1,852,000 |
30 Oct 2023 | HKD | 0.21 | 0.218 | 0.192 | 0.212 | 0.212 | +0.022 (+11.58%) | 926,000 |
27 Oct 2023 | HKD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.026 (-12.04%) | 1,496,000 |
26 Oct 2023 | HKD | 0.193 | 0.219 | 0.193 | 0.216 | 0.216 | +0.013 (+6.40%) | 1,666,000 |
25 Oct 2023 | HKD | 0.2 | 0.204 | 0.192 | 0.203 | 0.203 | 0.0 (0.0%) | 1,666,000 |
24 Oct 2023 | HKD | 0.193 | 0.21 | 0.192 | 0.203 | 0.203 | +0.01 (+5.18%) | 2,446,000 |
20 Oct 2023 | HKD | 0.189 | 0.2 | 0.166 | 0.193 | 0.193 | -0.014 (-6.76%) | 6,976,000 |
19 Oct 2023 | HKD | 0.24 | 0.24 | 0.2 | 0.207 | 0.207 | -0.014 (-6.33%) | 9,064,000 |
18 Oct 2023 | HKD | 0.2 | 0.23 | 0.15 | 0.221 | 0.221 | +0.046 (+26.29%) | 17,350,400 |
17 Oct 2023 | HKD | 0.082 | 0.19 | 0.082 | 0.175 | 0.175 | +0.095 (+118.75%) | 18,776,800 |
16 Oct 2023 | HKD | 0.077 | 0.088 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 400,000 |
13 Oct 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 156,000 |
12 Oct 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | -0.012 (-13.64%) | 731,120 |
11 Oct 2023 | HKD | 0.075 | 0.092 | 0.075 | 0.088 | 0.088 | +0.005 (+6.02%) | 1,656,000 |
10 Oct 2023 | HKD | 0.079 | 0.083 | 0.075 | 0.083 | 0.083 | -0.001 (-1.19%) | 370,000 |
9 Oct 2023 | HKD | 0.088 | 0.1 | 0.073 | 0.084 | 0.084 | +0.006 (+7.69%) | 438,000 |
6 Oct 2023 | HKD | 0.074 | 0.08 | 0.071 | 0.078 | 0.078 | -0.004 (-4.88%) | 780,000 |
5 Oct 2023 | HKD | 0.074 | 0.082 | 0.073 | 0.082 | 0.082 | +0.009 (+12.33%) | 196,000 |
4 Oct 2023 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 264,000 |
3 Oct 2023 | HKD | 0.073 | 0.077 | 0.071 | 0.076 | 0.076 | -0.012 (-13.64%) | 950,960 |
29 Sep 2023 | HKD | 0.09 | 0.091 | 0.075 | 0.088 | 0.088 | +0.008 (+10.00%) | 406,800 |
28 Sep 2023 | HKD | 0.09 | 0.097 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 184,000 |
27 Sep 2023 | HKD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 618,320 |
26 Sep 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 208,000 |
25 Sep 2023 | HKD | 0.093 | 0.099 | 0.089 | 0.089 | 0.089 | -0.013 (-12.75%) | 682,000 |
22 Sep 2023 | HKD | 0.091 | 0.103 | 0.091 | 0.102 | 0.102 | -0.001 (-0.97%) | 36,000 |
21 Sep 2023 | HKD | 0.088 | 0.105 | 0.088 | 0.103 | 0.103 | +0.001 (+0.98%) | 12,870 |
20 Sep 2023 | HKD | 0.087 | 0.102 | 0.087 | 0.102 | 0.102 | +0.01 (+10.87%) | 548,000 |
19 Sep 2023 | HKD | 0.099 | 0.099 | 0.085 | 0.092 | 0.092 | +0.003 (+3.37%) | 692,000 |
18 Sep 2023 | HKD | 0.082 | 0.09 | 0.08 | 0.089 | 0.089 | -0.002 (-2.20%) | 2,020,000 |