Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 0.09 | 0.1 | 0.08 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,772,000 |
12 Sep 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 234,000 |
11 Sep 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 162,000 |
6 Sep 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,898,000 |
5 Sep 2023 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 14,000 |
4 Sep 2023 | HKD | 0.096 | 0.098 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 584,000 |
1 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.093 | 0.1 | 0.092 | 0.099 | 0.099 | -0.003 (-2.94%) | 236,000 |
30 Aug 2023 | HKD | 0.091 | 0.104 | 0.09 | 0.102 | 0.102 | +0.007 (+7.37%) | 288,000 |
29 Aug 2023 | HKD | 0.105 | 0.105 | 0.089 | 0.095 | 0.095 | 0.0 (0.0%) | 132,000 |
28 Aug 2023 | HKD | 0.086 | 0.1 | 0.086 | 0.095 | 0.095 | -0.001 (-1.04%) | 658,000 |
25 Aug 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 0 |
24 Aug 2023 | HKD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | 0.0 (0.0%) | 130,000 |
23 Aug 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.102 | 0.105 | 0.092 | 0.097 | 0.097 | -0.006 (-5.83%) | 2,054,000 |
21 Aug 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
18 Aug 2023 | HKD | 0.089 | 0.11 | 0.089 | 0.105 | 0.105 | +0.006 (+6.06%) | 796,160 |
17 Aug 2023 | HKD | 0.097 | 0.101 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,091,200 |
16 Aug 2023 | HKD | 0.121 | 0.121 | 0.085 | 0.097 | 0.097 | -0.041 (-29.71%) | 7,980,000 |
15 Aug 2023 | HKD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | -0.001 (-0.72%) | 66,000 |
14 Aug 2023 | HKD | 0.139 | 0.139 | 0.122 | 0.139 | 0.139 | -0.002 (-1.42%) | 400 |
11 Aug 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 10,000 |
8 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
7 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 34,000 |
4 Aug 2023 | HKD | 0.157 | 0.157 | 0.137 | 0.149 | 0.149 | -0.008 (-5.10%) | 114,560 |
3 Aug 2023 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | -0.002 (-1.26%) | 20,000 |
2 Aug 2023 | HKD | 0.16 | 0.16 | 0.151 | 0.159 | 0.159 | -0.001 (-0.63%) | 16,000 |